Price

365.00

Päivittäinen Muuta:

-0.42%

Vuosittain:

40.82%

Hinta Päivä vuosi
Apollo Global Management 43.80 -0.06 -0.14% 0%
Aramark 32.41 -3.94 -10.84% -25.73%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
BlackRock 715.11 11.50 1.63% 44.49%
CBRE Group Inc 61.13 -0.13 -0.21% 7.21%
Calgon Carbon 27.39 0.21 0.77% 52.34%
CME 174.77 -0.02 -0.01% -13.79%
Cintas 361.09 0.60 0.17% 40.47%
Equifax 164.74 -1.26 -0.76% 17.97%
Envestnet 79.85 0.45 0.57% 12.13%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Fair Isaac 473.52 -2.05 -0.43% 28.76%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Gartner 152.55 -1.32 -0.86% -4.93%
Jones Lang LaSalle 133.96 -3.29 -2.40% -19.46%
London Stock Exchange 7,920.00 72.00 0.92% 14.82%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 481.51 -32.84 -6.38% 19.24%
Morningstar 178.39 -19.40 -9.81% 13.55%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Nielsen 16.24 -0.11 -0.67% -16.93%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
S&P Global Inc 341.57 3.53 1.04% 29.06%
SS&C Technologies 69.62 0.60 0.87% 15.94%
State Street 71.59 -0.65 -0.90% -4.67%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
Verisk Analytics 198.23 2.61 1.33% 34.41%

Hinta Päivä vuosi
S&P 500 3638 13.35 0.37% 15.74%