Price

479.51

Päivittäinen Muuta:

0.64%

Vuosittain:

49.14%

Hinta Päivä vuosi
Apollo Global Management 57.79 0.49 0.86% 17.41%
Aramark 37.96 0.45 1.20% 50.04%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
BlackRock 880.66 13.22 1.52% 67.10%
CBRE Group Inc 88.71 0.69 0.78% 86.48%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 214.46 1.59 0.75% 22.75%
Cintas 352.84 1.73 0.49% 32.55%
Equifax 230.96 1.95 0.85% 37.49%
Envestnet 79.24 -0.01 -0.01% 6.29%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Gartner 232.99 2.01 0.87% 96.24%
Jones Lang LaSalle 211.63 3.11 1.49% 93.85%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Moody's 344.74 4.78 1.41% 29.13%
MarketAxess 440.86 7.97 1.84% -10.54%
Morningstar 235.82 2.31 0.99% 63.05%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Nielsen 21.67 -3.91 -15.29% 43.32%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
S&P Global Inc 392.49 5.76 1.49% 23.85%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
State Street 83.74 0.10 0.12% 32.67%
Thomson Reuters USA 98.79 0.96 0.98% 45.92%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%