Price

406.30

Päivittäinen Muuta:

-2.62%

Vuosittain:

32.95%

Hinta Päivä vuosi
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Aramark 37.89 -1.71 -4.32% -2.85%
Bright Horizons Family Solutions 160.70 -10.06 -5.89% -2.16%
BlackRock 694.79 -17.31 -2.43% 36.64%
CBRE Group Inc 74.57 -2.61 -3.38% 30.99%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CME 204.80 4.10 2.04% -6.99%
Cintas 328.05 -10.26 -3.03% 15.55%
Equifax 163.50 -7.20 -4.22% 6.59%
Envestnet 80.00 -3.91 -4.66% 4.89%
FactSet Research Systems 294.35 -6.59 -2.19% 1.53%
Fair Isaac 448.25 -16.81 -3.61% 14.83%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Intercontinental Exchange 112.00 0.54 0.48% 19.33%
IHS Markit Ltd 90.37 -0.79 -0.87% 20.83%
Gartner 177.86 -5.30 -2.89% 28.29%
Jones Lang LaSalle 171.45 -2.93 -1.68% 19.27%
London Stock Exchange 9,710.00 130.00 1.36% 20.23%
Moody's 277.29 -1.26 -0.45% 6.24%
MarketAxess 551.77 6.31 1.16% 63.11%
Morningstar 223.41 -1.41 -0.63% 44.20%
Msci 406.30 -10.93 -2.62% 32.95%
Nasdaq Omx 140.32 -1.67 -1.18% 24.16%
Nielsen 22.70 -1.62 -6.66% 11.88%
Charles Schwab 63.10 -1.34 -2.08% 52.34%
SEI Investments 56.76 -1.22 -2.10% -10.25%
S&P Global Inc 330.55 -1.24 -0.37% 16.90%
SS&C Technologies 67.43 -1.55 -2.25% 14.74%
State Street 74.26 -2.56 -3.33% 5.87%
Thomson Reuters USA 88.59 -0.54 -0.61% 14.22%
Verisk Analytics 164.29 -3.24 -1.93% 0.46%

Hinta Päivä vuosi
S&P 500 3840 -96.09 -2.45% 28.91%