MS

96.23

Päivittäinen Muuta:

0.26%

Vuosittain:

94.56%

Hinta Päivä vuosi
Nomura 534.00 -8.00 -1.48% 6.16%
Apollo Global Management 59.15 0.32 0.54% 26.12%
American Express 169.27 -1.26 -0.74% 80.96%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Truist Financial 54.14 -0.29 -0.53% 43.34%
Franklin Resources 29.77 0.22 0.74% 38.66%
Bank Of New York Mellon 51.28 -0.05 -0.10% 42.33%
BlackRock 873.26 6.09 0.70% 50.58%
Blackstone 115.35 0.05 0.04% 117.23%
Citigroup 67.73 0.11 0.16% 34.41%
Citizens Financial 41.79 -0.37 -0.88% 72.69%
Carlyle 49.53 -0.94 -1.86% 74.71%
Comerica 67.66 -1.00 -1.46% 77.82%
Capital One Financial 160.10 -1.60 -0.99% 152.17%
Credit Suisse 10.23 0.20 1.99% -4.97%
Credit Suisse 9.34 0.23 2.53% -6.53%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Evercore Partners 130.94 -1.26 -0.95% 128.08%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
Greenhill 15.97 -0.05 -0.31% 33.86%
Goldman Sachs 378.19 3.31 0.88% 89.67%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
Interactive Brokers 62.86 1.00 1.62% 24.01%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KEY 19.54 -0.12 -0.61% 62.43%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
Lazard 48.05 1.24 2.63% 57.18%
LPL Financial 138.32 -2.72 -1.93% 71.85%
Mastercard 375.26 -10.68 -2.77% 20.05%
Moelis & Company 59.28 0.03 0.05% 94.68%
Morgan Stanley 96.23 0.25 0.26% 94.56%
M&T Bank 133.36 -0.49 -0.37% 26.97%
Northern 111.94 -0.91 -0.81% 41.20%
Piper Sandler Companies 128.08 5.39 4.39% 99.35%
PNC 181.78 -0.63 -0.35% 71.60%
PayPal 270.99 -4.54 -1.65% 37.40%
Regions Financial 19.11 -0.14 -0.73% 77.60%
Raymond James Financial 130.37 0.89 0.69% 82.46%
Charles Schwab 67.74 -0.21 -0.31% 103.18%
SVB Financial 544.18 -5.78 -1.05% 139.12%
State Street 87.01 -0.13 -0.15% 35.28%
T. Rowe Price 206.24 2.08 1.02% 50.10%
UBS 15.08 0.14 0.90% 38.37%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Visa 239.78 -6.61 -2.68% 25.74%
Wells Fargo 45.79 -0.15 -0.33% 88.51%

Hinta Päivä vuosi
US500 4394 -25.36 -0.57% 32.89%