Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Metro - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ANDE
The Andersons
28.18
-0.61
-2.12%
90.15%
2021-04-19
ATDB
Couche-Tard
41.97
0.50
1.21%
4.79%
2021-04-19
ATZ
Aritzia Inc
30.93
-0.67
-2.12%
120.93%
2021-04-19
BJ
BJs Wholesale Club Holdings Inc
44.43
-0.77
-1.70%
68.68%
2021-04-19
CASY
Casey's General Stores
224.28
0.96
0.43%
46.72%
2021-04-19
CHEF
The Chefs' Warehouse
32.98
-0.92
-2.71%
176.21%
2021-04-19
DOL
Dollarama
57.75
0.12
0.21%
33.84%
2021-04-19
EMPA
Empire Company
39.79
0.20
0.51%
21.57%
2021-04-19
GIL
Gildan Activewear USA
33.04
0.04
0.12%
111.86%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.38
-0.59
-1.16%
60.96%
2021-04-19
IMKTA
Ingles Markets
62.33
-0.82
-1.30%
75.23%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
L
Loblaw Companies
69.94
0.06
0.09%
-6.40%
2021-04-19
MFI
Maple Leaf Foods
28.06
0.85
3.12%
8.01%
2021-04-19
MRU
Metro
58.87
0
0%
-1.88%
2021-04-19
NGVC
Natural Grocers By Vitamin Cottage
16.26
-0.25
-1.51%
75.78%
2021-04-19
NWC
North West Company
34.71
-0.94
-2.64%
41.56%
2021-04-19
PKI
Parkland Fuel
38.60
-0.57
-1.46%
36.44%
2021-04-19
PSMT
PriceSmart
87.54
-1.40
-1.57%
42.25%
2021-04-19
QSR
Restaurant Brands International
83.02
0.17
0.21%
33.13%
2021-04-19
RAD
Rite Aid
18.35
0.71
4.02%
31.75%
2021-04-19
SAP
Saputo
39.57
-0.06
-0.15%
10.47%
2021-04-19
SFM
Sprouts Farmers Market
26.86
-0.14
-0.52%
33.90%
2021-04-19
SPTN
SpartanNash
19.81
-0.14
-0.70%
20.57%
2021-04-19
VLGEA
Village Super Market
25.16
0.26
1.04%
11.87%
2021-04-19
WMK
Weis Markets
53.68
-0.26
-0.48%
19.63%
2021-04-19
WN
George Weston
113.74
0.73
0.65%
7.49%
2021-04-19
ZZZ
Sleep Country Canada Holdings Inc
33.44
1.26
3.92%
187.04%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19204
-146.90
-0.76%
33.47%
2021-04-19
MRU:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20652
0.0023
0.19%
GBPUSD
1.40003
0.0009
0.06%
AUDUSD
0.77956
0.0031
0.40%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.12
0.0160
0.01%
USDCNY
6.49283
0.0147
-0.23%
USDCHF
0.91396
0.0009
-0.10%
USDCAD
1.24947
0.0030
-0.24%
USDMXN
19.7911
0.0232
-0.12%
USDINR
74.6390
0.2110
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.918
0.1508
-0.17%
BTCUSD
54,514.64
1,180
-2.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,182
105
0.31%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,933
26
0.19%
NIKKEI 225
29,120
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,029
37
-0.52%
SHANGHAI
3,488
10
0.29%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.6500
0.60
0.89%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0603
0.02
0.77%
Heating oil
1.9044
0.01
0.63%
Gold
1,773.30
3.99
0.23%
Silver
25.955
0.15
0.56%
Copper
4.2885
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.5000
13.75
0.95%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]