Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Merck & Co - Osakekurssi
Kaavio
Quotes
MRK
72.85
Päivittäinen Muuta:
0.47
0.65%
Vuosittain:
-7.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
107.85
-0.56
-0.52%
23.16%
2021-03-02
ABT
Abbott
122.53
0.32
0.26%
57.11%
2021-03-02
ALKS
ALKERMES
19.17
0.02
0.10%
-4.34%
2021-03-02
AMGN
Amgen
225.69
-1.35
-0.59%
10.41%
2021-03-02
AZN
AstraZeneca
6,880.00
-100.00
-1.43%
-4.07%
2021-03-02
AZN
Astrazeneca
47.66
-0.33
-0.69%
4.70%
2021-03-02
BIIB
Biogen
269.85
-3.39
-1.24%
-14.54%
2021-03-02
BMY
Bristol-Myers Squibb
61.27
-0.36
-0.58%
3.50%
2021-03-02
CHRS
Coherus Biosciences
15.73
-0.29
-1.81%
-19.62%
2021-03-02
CTLT
Catalent
113.77
-2.63
-2.26%
115.64%
2021-03-02
ENDP
Endo International Ordinary Shares
7.23
-0.28
-3.73%
33.89%
2021-03-02
GILD
Gilead Sciences
63.01
0.55
0.88%
-15.09%
2021-03-02
GSK
GlaxoSmithKline
1,208.80
8.20
0.68%
-24.83%
2021-03-02
GSK
Glaxosmithkline
34.12
0.39
1.16%
-17.39%
2021-03-02
HZNP
Horizon Pharma
94.49
2.58
2.81%
174.76%
2021-03-02
ICPT
Intercept Pharmaceuticals
21.65
-0.03
-0.14%
-77.02%
2021-03-02
JAZZ
Jazz Pharmaceuticals
165.75
-3.05
-1.81%
49.80%
2021-03-02
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
MDT
Medtronic
117.87
0.01
0.01%
17.40%
2021-03-02
MRK
Merck & Co
72.85
0.47
0.65%
-7.94%
2021-03-02
NOVN
Novartis
80.94
1.25
1.57%
-0.16%
2021-03-02
NVS
Novartis
88.11
0.91
1.04%
5.37%
2021-03-02
PAHC
Phibro Animal Health
22.16
-0.62
-2.72%
-13.17%
2021-03-02
PBH
Prestige Brands
42.01
-0.27
-0.64%
9.20%
2021-03-02
PCRX
Pacira
71.36
-1.20
-1.65%
72.03%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
PRGO
Perrigo
42.09
-0.17
-0.40%
-21.08%
2021-03-02
RDY
Drreddys Laboratories
59.64
0.02
0.03%
44.83%
2021-03-02
REGN
Regeneron Pharmaceuticals
454.86
-8.19
-1.77%
-1.45%
2021-03-02
ROG
Roche Holding
301.65
1.40
0.47%
-6.00%
2021-03-02
RVNC
Revance Therapeutics
26.06
-0.74
-2.76%
13.77%
2021-03-02
SAN
Sanofi
76.34
-0.08
-0.10%
-11.33%
2021-03-02
SNY
Sanofi
45.92
0.11
0.24%
-3.75%
2021-03-02
TEVA
Teva Pharmaceutical Industries
10.92
0.16
1.49%
-6.47%
2021-03-01
UTHR
United Therapeutics
166.59
-4.68
-2.73%
66.24%
2021-03-02
ZTS
Zoetis
157.05
-0.64
-0.41%
14.43%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31491
-143.99
-0.46%
16.24%
2021-03-03
SPX
S&P 500
3884
-31.53
-0.81%
24.09%
2021-03-03
MRK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39590
0.0001
0.01%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.85
0.0940
0.09%
USDCNY
6.47045
0.0037
-0.06%
USDCHF
0.91539
0.0003
0.03%
USDCAD
1.26338
0.0002
-0.02%
USDMXN
20.6115
0.0107
0.05%
USDINR
73.2460
0.0040
-0.01%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7378
0.0878
0.12%
DXY
90.820
0.0352
0.04%
BTCUSD
48,700.00
184
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,492
100
0.32%
S&P 500
3,884.10
14
0.36%
NASDAQ 100
13,132
72
0.55%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,808
46
0.68%
SHANGHAI
3,546
38
1.07%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9600
0.26
0.41%
Natural gas
2.8430
0.00
0.14%
Gasoline
1.9363
0.00
-0.01%
Heating oil
1.8164
0.01
0.46%
Gold
1,733.04
5.05
-0.29%
Silver
26.697
0.05
-0.20%
Copper
4.1950
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
2.25
-0.16%
Wheat
658.7500
4.50
-0.68%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.003
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]