Merck & Co - Osakekurssi

Kaavio
Quotes

MRK

72.85

Päivittäinen Muuta:

0.47 0.65%

Vuosittain:

-7.94%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABBV	AbbVie	107.85		-0.56	-0.52%	23.16%	2021-03-02
ABT	Abbott	122.53		0.32	0.26%	57.11%	2021-03-02
ALKS	ALKERMES	19.17		0.02	0.10%	-4.34%	2021-03-02
AMGN	Amgen	225.69		-1.35	-0.59%	10.41%	2021-03-02
AZN	AstraZeneca	6,880.00		-100.00	-1.43%	-4.07%	2021-03-02
AZN	Astrazeneca	47.66		-0.33	-0.69%	4.70%	2021-03-02
BIIB	Biogen	269.85		-3.39	-1.24%	-14.54%	2021-03-02
BMY	Bristol-Myers Squibb	61.27		-0.36	-0.58%	3.50%	2021-03-02
CHRS	Coherus Biosciences	15.73		-0.29	-1.81%	-19.62%	2021-03-02
CTLT	Catalent	113.77		-2.63	-2.26%	115.64%	2021-03-02
ENDP	Endo International Ordinary Shares	7.23		-0.28	-3.73%	33.89%	2021-03-02
GILD	Gilead Sciences	63.01		0.55	0.88%	-15.09%	2021-03-02
GSK	GlaxoSmithKline	1,208.80		8.20	0.68%	-24.83%	2021-03-02
GSK	Glaxosmithkline	34.12		0.39	1.16%	-17.39%	2021-03-02
HZNP	Horizon Pharma	94.49		2.58	2.81%	174.76%	2021-03-02
ICPT	Intercept Pharmaceuticals	21.65		-0.03	-0.14%	-77.02%	2021-03-02
JAZZ	Jazz Pharmaceuticals	165.75		-3.05	-1.81%	49.80%	2021-03-02
JNJ	Johnson & Johnson	159.02		-0.30	-0.19%	17.28%	2021-03-02
LLY	Eli Lilly	204.14		-2.33	-1.13%	56.66%	2021-03-02
MDT	Medtronic	117.87		0.01	0.01%	17.40%	2021-03-02
MRK	Merck & Co	72.85		0.47	0.65%	-7.94%	2021-03-02
NOVN	Novartis	80.94		1.25	1.57%	-0.16%	2021-03-02
NVS	Novartis	88.11		0.91	1.04%	5.37%	2021-03-02
PAHC	Phibro Animal Health	22.16		-0.62	-2.72%	-13.17%	2021-03-02
PBH	Prestige Brands	42.01		-0.27	-0.64%	9.20%	2021-03-02
PCRX	Pacira	71.36		-1.20	-1.65%	72.03%	2021-03-02
PFE	Pfizer	33.51		-0.18	-0.53%	-2.30%	2021-03-02
PRGO	Perrigo	42.09		-0.17	-0.40%	-21.08%	2021-03-02
RDY	Drreddys Laboratories	59.64		0.02	0.03%	44.83%	2021-03-02
REGN	Regeneron Pharmaceuticals	454.86		-8.19	-1.77%	-1.45%	2021-03-02
ROG	Roche Holding	301.65		1.40	0.47%	-6.00%	2021-03-02
RVNC	Revance Therapeutics	26.06		-0.74	-2.76%	13.77%	2021-03-02
SAN	Sanofi	76.34		-0.08	-0.10%	-11.33%	2021-03-02
SNY	Sanofi	45.92		0.11	0.24%	-3.75%	2021-03-02
TEVA	Teva Pharmaceutical Industries	10.92		0.16	1.49%	-6.47%	2021-03-01
UTHR	United Therapeutics	166.59		-4.68	-2.73%	66.24%	2021-03-02
ZTS	Zoetis	157.05		-0.64	-0.41%	14.43%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31491		-143.99	-0.46%	16.24%	2021-03-03
SPX	S&P 500	3884		-31.53	-0.81%	24.09%	2021-03-03

MRK:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39590	0.0001	0.01%
AUDUSD	0.78225	0.0002	-0.02%
NZDUSD	0.72885	0.0001	-0.01%
USDJPY	106.85	0.0940	0.09%
USDCNY	6.47045	0.0037	-0.06%
USDCHF	0.91539	0.0003	0.03%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6115	0.0107	0.05%
USDINR	73.2460	0.0040	-0.01%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7378	0.0878	0.12%
DXY	90.820	0.0352	0.04%
BTCUSD	48,700.00	184	0.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,492	100	0.32%
S&P 500	3,884.10	14	0.36%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,504	96	0.33%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,808	46	0.68%
SHANGHAI	3,546	38	1.07%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9700	0.22	0.37%
Brent	62.9600	0.26	0.41%
Natural gas	2.8430	0.00	0.14%
Gasoline	1.9363	0.00	-0.01%
Heating oil	1.8164	0.01	0.46%
Gold	1,733.04	5.05	-0.29%
Silver	26.697	0.05	-0.20%
Copper	4.1950	0.02	-0.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.003	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]