Merck & Co - Osakekurssi

Kaavio
Quotes

MRK

82.93

Päivittäinen Muuta:

-0.22 -0.26%

Vuosittain:

-1.48%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMGN	Amgen	243.82		3.50	1.46%	26.00%	2020-09-25
AZN	Astrazeneca	54.05		0.35	0.65%	27.15%	2020-09-25
BMY	Bristol-Myers Squibb	59.49		1.24	2.13%	17.31%	2020-09-25
GSK	Glaxosmithkline	37.77		0.41	1.10%	-10.16%	2020-09-25
JNJ	Johnson & Johnson	145.66		0.99	0.68%	12.58%	2020-09-25
LLY	Eli Lilly	150.26		1.45	0.97%	34.36%	2020-09-25
MRK	Merck & Co	82.93		-0.22	-0.26%	-1.48%	2020-09-25
NVS	Novartis	87.13		0.93	1.08%	0.29%	2020-09-25
PFE	Pfizer	36.05		0.29	0.81%	0.33%	2020-09-25
SNY	Sanofi	50.72		-0.03	-0.05%	12.66%	2020-09-25

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	27357		358.52	1.34%	1.64%	2020-09-28
SPX	S&P 500	3322		51.87	1.60%	11.60%	2020-09-28

MRK:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16342	0.0002	0.02%
GBPUSD	1.27718	0.0029	0.23%
AUDUSD	0.70546	0.0028	0.40%
NZDUSD	0.65539	0.0008	0.12%
USDJPY	105.35	0.2210	-0.21%
USDCNY	6.83065	0.0078	0.11%
USDCHF	0.92892	0.0001	0.01%
USDCAD	1.33816	0.0004	-0.03%
USDMXN	22.2483	0.0922	-0.41%
USDINR	73.5550	0.1150	-0.16%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0857	0.0522	-0.07%
DXY	94.506	0.1362	-0.14%
BTCUSD	10,853.30	124	1.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,357	183	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,232	81	0.73%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	218	1.16%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,217	2	-0.07%
SENSEX	37,837	449	1.20%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1150	0.01	-0.42%
Gasoline	1.2069	0.01	-0.56%
Heating oil	1.1182	0.01	-0.60%
Gold	1,858.90	1.15	-0.06%
Silver	22.680	0.18	-0.79%
Copper	2.9950	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.7500	0.50	0.09%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]