Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mercury Systems - Osakekurssi
Kaavio
Quotes
MRCY
80.00
Päivittäinen Muuta:
-0.18
-0.22%
Vuosittain:
5.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAXN
Axon Enterprise Inc
163.70
14.06
9.40%
117.63%
2021-01-15
AIN
Albany International
75.17
-2.49
-3.19%
-5.17%
2021-01-15
AIR
AAR
38.09
-1.49
-3.75%
-17.20%
2021-01-15
ATRO
Astronics
13.93
-0.45
-3.13%
-51.83%
2021-01-15
AVAV
AeroVironment
114.90
-10.39
-8.29%
60.68%
2021-01-15
BA
Boeing
206.05
-3.86
-1.84%
-37.94%
2021-01-15
BAH
Booz Allen Hamilton
91.31
-0.15
-0.16%
15.60%
2021-01-15
BBD/B
Bombardier Inc
0.59
0
0%
-51.64%
2021-01-15
CACI
Caci International
244.60
2.30
0.95%
-9.24%
2021-01-15
CUB
Cubic
65.40
-0.97
-1.46%
-5.44%
2021-01-15
CW
Curtiss-Wright
114.97
-2.42
-2.06%
-22.88%
2021-01-15
DCO
Ducommun
55.10
-1.73
-3.04%
32.84%
2021-01-15
FLIR
FLIR Systems
53.78
-0.31
-0.57%
-1.19%
2021-01-15
GD
General Dynamics
153.13
-0.96
-0.62%
-16.05%
2021-01-15
HEI
Heico
135.02
-3.76
-2.71%
11.16%
2021-01-15
HII
Huntington Ingalls Industries
171.33
-0.69
-0.40%
-38.05%
2021-01-15
HON
Honeywell International
206.64
-1.97
-0.94%
13.38%
2021-01-15
HRS
L3Harris Technologies, Inc.
190.27
-0.50
-0.26%
-2.82%
2021-01-15
HXL
Hexcel
47.88
-1.64
-3.31%
-38.76%
2021-01-15
IBM
IBM
128.28
-0.69
-0.54%
-7.03%
2021-01-15
INTC
Intel
58.86
-0.39
-0.66%
-1.34%
2021-01-15
KAMN
Kaman
57.30
-1.61
-2.73%
-14.63%
2021-01-15
LDOS
Leidos
106.83
0.68
0.64%
4.59%
2021-01-15
LMT
Lockheed Martin
348.09
0.65
0.19%
-18.23%
2021-01-15
MAL
MAGELLAN AEROSPACE
9.42
0.08
0.86%
-34.03%
2021-01-15
MRCY
Mercury Systems
80.00
-0.18
-0.22%
5.54%
2021-01-15
NOC
Northrop Grumman
301.78
-1.24
-0.41%
-21.37%
2021-01-15
NPK
National Presto Industries
93.11
-0.97
-1.03%
3.51%
2021-01-15
ROLL
Rbc Bearings
184.48
-3.29
-1.75%
5.33%
2021-01-15
SAIC
Science Applications International
97.51
0.65
0.67%
4.79%
2021-01-15
SPR
Spirit AeroSystems
38.69
-1.53
-3.80%
-43.09%
2021-01-15
TDG
TransDigm
594.55
-11.52
-1.90%
-6.12%
2021-01-15
TGI
Triumph
12.63
-0.62
-4.67%
-45.63%
2021-01-15
TXT
Textron
49.11
-1.08
-2.15%
6.76%
2021-01-15
WWD
Woodward
123.89
-1.96
-1.56%
-1.57%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13041
-70.83
-0.54%
39.38%
2021-01-15
RTY
Russell 2000
2118
-36.61
-1.70%
24.25%
2021-01-15
MID
S&P MidCap 400
2414
-34.13
-1.39%
14.95%
2021-01-15
MRCY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20919
0.0060
-0.49%
GBPUSD
1.35963
0.0088
-0.64%
AUDUSD
0.77217
0.0053
-0.68%
NZDUSD
0.71534
0.0065
-0.89%
USDJPY
103.80
0.0480
-0.05%
USDCNY
6.48231
0.0159
0.25%
USDCHF
0.88986
0.0016
0.18%
USDCAD
1.27090
0.0063
0.49%
USDMXN
19.7490
0.0282
0.14%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2644
0.0677
1.30%
USDRUB
73.5756
0.3675
0.50%
DXY
90.663
0.4236
0.47%
BTCUSD
35,764.21
3,370
-8.61%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,870
135
-0.44%
S&P 500
3,776.79
19
-0.49%
NASDAQ 100
12,859
40
-0.31%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,733
69
-1.02%
DAX
13,776
212
-1.52%
CAC 40
5,606
75
-1.33%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,239
133
-1.59%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,887
71
-0.40%
[+]
Todellinen
Chg
%Chg
Apple
128.57
0.34
-0.26%
Tesla
839.82
5.18
-0.61%
Microsoft
213.75
0.73
0.34%
Amazon
3,111.00
14.25
-0.46%
Facebook
253.12
7.52
3.06%
Alibaba
244.48
1.61
0.66%
Visa
202.09
0.23
0.11%
JPMorgan Chase
138.77
2.40
-1.70%
Intel
58.86
0.39
-0.66%
Johnson & Johnson
161.04
0.39
0.24%
Procter & Gamble
135.91
0.11
0.08%
Exxon Mobil
48.37
1.93
-3.84%
3M
164.04
2.37
-1.42%
Goldman Sachs
301.30
6.57
-2.13%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2100
1.36
-2.54%
Brent
54.9800
1.44
-2.55%
Natural gas
2.7300
0.06
2.40%
Gasoline
1.5185
0.04
-2.28%
Heating oil
1.5842
0.04
-2.17%
Gold
1,830.65
15.72
-0.85%
Silver
24.740
0.79
-3.10%
Copper
3.6075
0.06
-1.56%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
665.5000
4.50
-0.67%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.28
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]