Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macquarie | Ostovelat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Muuttaa
Päivämäärä
Afterpay Ltd
APT:AU
$ 18.07M
8.69M
2020-12
AMP
AMP:AU
$ 64.9M
181.6M
2020-06
ASX
ASX:AU
$ 72.68M
42.38M
2020-12
Bank Of Queensland
BOQ:AU
$ 45.8M
5.4M
2020-12
Bendigo And Adelaide Bank
BEN:AU
$ 60.34M
5.28M
2020-12
Challenger
CGF:AU
$ 164.09M
61.84M
2020-12
Commonwealth Bank
CBA:AU
$ 1.32B
319M
2020-12
Insurance Australia
IAG:AU
$ 280M
19M
2020-12
IOOF
IFL:AU
$ 12.06M
4.31M
2020-12
Link Administration Holdings Ltd
LNK:AU
$ 65.34M
14.73M
2020-12
Macquarie
MQG:AU
$ 140.2M
9.8M
2020-12
Pendal Group Ltd
PDL:AU
$ 7.02M
2.76M
2020-06
Perpetual
PPT:AU
$ 7.2M
2.86M
2020-12
Platinum Asset Management
PTM:AU
$ 383K
270.5K
2020-12
QBE
QBE:AU
$ 211.6M
44.1M
2020-06
Macquarie Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21642
0.0003
0.02%
GBPUSD
1.37415
0.0003
0.02%
AUDUSD
0.77522
0.0005
0.06%
NZDUSD
0.72364
0.0005
0.06%
USDJPY
103.68
0.0630
0.06%
USDCNY
6.47156
0.0023
-0.04%
USDCHF
0.88658
0.0002
-0.02%
USDCAD
1.26983
0.0003
0.02%
USDMXN
20.0116
0.0044
0.02%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.181
0.0107
0.01%
BTCUSD
32,214.00
291
-0.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,934
3
-0.01%
S&P 500
3,852.04
2
0.06%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,678
132
0.46%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,768
23
-0.34%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7200
0.11
0.21%
Brent
55.9800
0.07
0.13%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5776
0.00
-0.20%
Heating oil
1.5988
0.00
0.03%
Gold
1,848.09
2.22
-0.12%
Silver
25.420
0.02
-0.09%
Copper
3.6315
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
669.7500
4.50
0.68%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]