Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macquarie
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
ANZ Banking
ANZ:AU
1.18
0.02
2020-12
ASX
ASX:AU
3.33
0.24
2020-12
Bank Of Queensland
BOQ:AU
0.98
0.06
2020-12
Bendigo And Adelaide Bank
BEN:AU
1.18
0.22
2020-12
Challenger
CGF:AU
0.65
1.53
2020-12
Commonwealth Bank
CBA:AU
1.52
0.23
2020-12
Computershare
CPU:AU
1.77
0.23
2020-12
Hong Kong Exchanges
388:HK
48.54
2.49
2020-09
Insurance Australia
IAG:AU
1.6
0.5
2020-12
Janus Henderson Group PLC
JHG:AU
5.62
4.47
2020-06
Link Administration Holdings Ltd
LNK:AU
1.38
0.39
2020-12
Macquarie
MQG:AU
1.47
0.02
2020-12
Magellan Financial
MFG:AU
2.6
0.07
2020-12
National Australia Bank
NAB:AU
1.64
0.23
2020-06
Pendal Group Ltd
PDL:AU
1.32
0.36
2020-06
Perpetual
PPT:AU
1.31
0.36
2020-12
Platinum Asset Management
PTM:AU
1.34
0.33
2020-12
QBE
QBE:AU
1.43
0.37
2020-06
Suncorp
SUN:AU
1.2
0.4
2020-12
Westpac Banking
WBC:AU
1.35
0.07
2020-12
Macquarie - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21023
0.0059
-0.49%
GBPUSD
1.36870
0.0052
-0.38%
AUDUSD
0.76859
0.0061
-0.79%
NZDUSD
0.71827
0.0049
-0.68%
USDJPY
103.99
0.3690
0.36%
USDCNY
6.48896
0.0151
0.23%
USDCHF
0.88937
0.0026
0.30%
USDCAD
1.27655
0.0070
0.55%
USDMXN
20.2012
0.1940
0.97%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8902
0.8191
1.09%
DXY
90.607
0.4371
0.48%
BTCUSD
30,664.18
1,840
-5.66%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.34%
DAX
13,604
267
-1.93%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5935
0.00
-0.31%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Todellinen
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]