Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macquarie | Lainapääoman
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Muuttaa
Päivämäärä
Afterpay Ltd
APT:AU
$ 46.48M
5.35M
2020-12
AMP
AMP:AU
$ 810.7M
86.6M
2020-06
ANZ Banking
ANZ:AU
$ 11.97B
2.06B
2020-12
ASX
ASX:AU
$ 7.16M
290K
2020-12
Bank Of Queensland
BOQ:AU
$ 1.13B
397.9M
2020-12
Bendigo And Adelaide Bank
BEN:AU
$ 506.5M
46.21M
2020-12
Challenger
CGF:AU
$ 780.65M
75.77M
2020-12
Commonwealth Bank
CBA:AU
$ 16.99B
889.2M
2020-12
Computershare
CPU:AU
$ 190.13M
16.32M
2020-12
Hong Kong Exchanges
388:HK
K$ 2201M
54M
2020-09
Insurance Australia
IAG:AU
$ 218.1M
2.3M
2020-12
IOOF
IFL:AU
$ 55.35M
11.8M
2020-12
Link Administration Holdings Ltd
LNK:AU
$ 122.7M
14.83M
2020-12
Macquarie
MQG:AU
$ 8.91B
1.11B
2020-12
Magellan Financial
MFG:AU
$ 1.49M
100.8K
2020-12
National Australia Bank
NAB:AU
$ 15.45B
476.9M
2020-06
Pendal Group Ltd
PDL:AU
$ 4.23M
3.96M
2020-06
Perpetual
PPT:AU
$ 6.89M
9.48M
2020-12
Platinum Asset Management
PTM:AU
$ 708.5K
68.1K
2020-12
QBE
QBE:AU
$ 332.4M
7M
2020-06
SGX
S68:SP
110.1M
4.7M
2020-06
Suncorp
SUN:AU
$ 1.64B
4M
2020-12
Virgin Money UK
CYB:AU
924.5M
446M
2020-06
Westpac Banking
WBC:AU
$ 7.02B
14.15B
2020-12
Macquarie Lainapääoman - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21150
0.0046
-0.38%
GBPUSD
1.37018
0.0037
-0.27%
AUDUSD
0.76948
0.0053
-0.68%
NZDUSD
0.71912
0.0041
-0.56%
USDJPY
103.91
0.2890
0.28%
USDCNY
6.48652
0.0127
0.20%
USDCHF
0.88819
0.0014
0.16%
USDCAD
1.27490
0.0053
0.42%
USDMXN
20.1644
0.1572
0.79%
USDINR
72.9818
0.0718
0.10%
USDBRL
5.3705
0.0153
0.29%
USDRUB
75.7513
0.6802
0.91%
DXY
90.502
0.3325
0.37%
USDKRW
1,104.63
1.5720
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,667
270
-0.87%
S&P 500
3,811.97
37
-0.97%
NASDAQ 100
13,386
104
-0.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,574
80
-1.20%
DAX
13,655
216
-1.56%
CAC 40
5,449
74
-1.35%
FTSE MIB
21,638
349
-1.59%
IBEX 35
7,861
104
-1.31%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,360
31
-0.91%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.9400
0.03
0.05%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.5975
0.00
-0.06%
Gold
1,843.27
7.04
-0.38%
Silver
25.156
0.29
-1.13%
Copper
3.5970
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.2500
5.25
0.79%
Coffee
125.10
0.60
0.48%
Orange Juice
115.90
0.30
-0.26%
Cotton
81.69
0.02
-0.02%
[+]
Todellinen
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]