Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macquarie
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Afterpay Ltd
APT:AU
$ 4.59M
954K
2021-06
AMP
AMP:AU
$ 115M
164M
2020-12
ANZ Banking
ANZ:AU
$ 3.7B
934M
2020-12
Bank Of Queensland
BOQ:AU
$ 167M
28M
2020-12
Bendigo And Adelaide Bank
BEN:AU
$ 402.7M
294.3M
2021-06
Challenger
CGF:AU
$ 440.6M
1.27B
2021-06
Commonwealth Bank
CBA:AU
$ 6.59B
648M
2021-06
Computershare
CPU:AU
$ 140.64M
57.29M
2021-06
Hong Kong Exchanges
388:HK
2.64B
607M
2020-12
Insurance Australia
IAG:AU
$ -504000000
720M
2021-06
IOOF
IFL:AU
$ 152.98M
89.69M
2021-06
Link Administration Holdings Ltd
LNK:AU
$ 54.41M
17.07M
2021-06
Macquarie
MQG:AU
1.33B
1.48B
2021-06
Magellan Financial
MFG:AU
$ 275.55M
8.34M
2021-06
National Australia Bank
NAB:AU
$ 4.63B
1.77B
2020-12
Pendal Group Ltd
PDL:AU
$ 79.93M
5.64M
2020-12
Perpetual
PPT:AU
$ 71.86M
19.51M
2021-06
Platinum Asset Management
PTM:AU
$ 94.34M
11.98M
2021-06
QBE
QBE:AU
$ -485000000
144M
2020-12
SGX
S68:SP
149.13M
14.83M
2020-06
Suncorp
SUN:AU
$ 1.05B
60M
2021-06
Virgin Money UK
CYB:AU
42M
12.9M
2020-06
Westpac Banking
WBC:AU
$ 5.85B
908M
2020-12
Macquarie - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19567
0.0010
-0.08%
GBPUSD
1.38849
0.0009
-0.07%
AUDUSD
0.77082
0.0006
-0.08%
NZDUSD
0.71700
0.0009
-0.13%
USDJPY
108.06
0.1050
0.10%
USDCNY
6.48372
0.0067
-0.10%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.26631
0.0008
-0.07%
USDMXN
21.1243
0.0047
-0.02%
USDINR
72.8200
0.0870
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4112
0.2976
-0.40%
DXY
91.695
0.0636
0.07%
BTCUSD
46,748.08
1,612
-3.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,835
90
-0.29%
S&P 500
3,757.29
11
-0.30%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,674
256
-0.88%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,751
95
-0.19%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.4100
0.58
0.91%
Brent
67.3800
0.64
0.96%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0082
0.01
0.52%
Heating oil
1.9042
0.01
0.43%
Gold
1,692.72
4.47
-0.26%
Silver
25.224
0.08
-0.33%
Copper
4.0110
0.07
1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]