MQA

6.29

Päivittäinen Muuta:

0%

Vuosittain:

-6.12%

Hinta Päivä vuosi
China Merchants Holdings 11.44 0 0% 29.12%
AGL Energy 7.99 0.01 0.13% -53.63%
Auckland International Airport 7.15 -0.15 -2.05% 12.78%
APA 9.59 -0.10 -1.03% -13.68%
Ausnet Services 1.85 0.01 0.55% 4.83%
Aurizon 3.91 0.05 1.30% -16.09%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.62 0.12 1.04% 8.90%
Cimic 21.03 -0.07 -0.33% -7.11%
Cleanaway Waste Management Ltd 2.57 0 0% 16.29%
Downer Group 5.39 -0.04 -0.74% 24.48%
Lend Lease 11.92 0.13 1.10% -0.08%
Monadelphous 10.80 0.08 0.75% 11.80%
Atlas Arteria Group 6.29 0 0% -6.12%
Hutchison Port 0.22 0 0% 113.59%
Origin Energy 4.53 0.05 1.12% -20.67%
Port Of Tauranga 7.12 0.02 0.28% -9.18%
Qantas Airways 4.56 -0.09 -1.83% 25.14%
Qube Holdings 2.93 -0.01 -0.34% 5.02%
Sia Engineering 2.08 0 0% 9.47%
SATS Ltd 3.87 0 0% 36.27%
Spark Infrastructure 2.56 -0.04 -1.54% 13.27%
Sydney Airport 7.80 0.01 0.13% 44.44%
Transurban 14.31 -0.02 -0.14% 4.45%
WorleyParsons 11.25 -0.10 -0.88% 28.42%

Hinta Päivä vuosi
AU200 7392 6.09 0.08% 22.72%
AUALL 7670 12.00 0.16% 24.77%