MQA

5.87

Päivittäinen Muuta:

-3.14%

Vuosittain:

-8.71%

Hinta Päivä vuosi
China Merchants Holdings 12.88 0.50 4.04% 28.80%
AGL Energy 7.97 -0.40 -4.78% -51.84%
Auckland International Airport 7.33 -0.19 -2.53% 26.38%
APA 9.20 -0.17 -1.81% -20.28%
Ausnet Services 1.77 -0.02 -0.84% -3.28%
Aurizon 3.55 -0.06 -1.66% -22.32%
Bingo Industries Ltd 3.42 0 0% 59.07%
Brambles 10.55 -0.08 -0.75% -6.80%
Cimic 20.59 -0.28 -1.34% -13.23%
Cleanaway Waste Management Ltd 2.78 -0.04 -1.25% 50.41%
Downer Group 5.53 -0.08 -1.43% 30.73%
Lend Lease 11.96 -0.14 -1.16% 2.49%
Monadelphous 10.11 0.14 1.40% -8.26%
Atlas Arteria Group 5.87 -0.19 -3.14% -8.71%
Hutchison Port 0.23 0 0% 94.92%
Origin Energy 3.98 -0.13 -3.05% -27.73%
Port Of Tauranga 7.47 0.01 0.13% 4.33%
Qantas Airways 4.53 -0.07 -1.52% 28.33%
Qube Holdings 2.95 -0.05 -1.51% 11.98%
Sia Engineering 2.15 -0.03 -1.38% 30.30%
SATS Ltd 3.77 -0.05 -1.31% 35.13%
Spark Infrastructure 2.14 0.01 0.47% 6.47%
Sydney Airport 5.59 -0.14 -2.44% -1.24%
Transurban 13.57 -0.36 -2.58% -3.76%
WorleyParsons 11.25 -0.32 -2.77% 26.26%

Hinta Päivä vuosi
AU200 6930 -135.13 -1.91% 24.37%
AUALL 7175 -123.20 -1.69% 26.33%