Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Medical Properties - Osakekurssi
Kaavio
Quotes
MPW
22.51
Päivittäinen Muuta:
-0.08
-0.35%
Vuosittain:
43.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIV
Aimco
6.55
0.02
0.31%
-81.36%
2021-04-22
ARE
Alexandria Real Estate Equities
179.00
-0.88
-0.49%
20.98%
2021-04-22
AVB
AvalonBay Communities
192.40
-1.22
-0.63%
22.20%
2021-04-22
BRX
Brixmor Property
21.47
-0.05
-0.23%
132.86%
2021-04-22
BXP
Boston Properties
106.00
-1.40
-1.30%
19.21%
2021-04-22
CONE
CyrusOne
74.21
0.12
0.16%
4.17%
2021-04-22
CPT
Camden Property
119.77
-0.88
-0.73%
44.23%
2021-04-22
CTRE
CareTrust REIT
24.07
-0.24
-0.99%
58.46%
2021-04-22
CUBE
CubeSmart
41.73
0.12
0.29%
63.65%
2021-04-22
DOC
Physicians Realty
19.09
-0.05
-0.26%
31.20%
2021-04-22
DRE
Duke Realty
45.24
-0.44
-0.96%
35.29%
2021-04-22
EGP
EastGroup Properties
154.66
-1.33
-0.85%
49.11%
2021-04-22
EPR
EPR Properties
47.27
-0.47
-0.98%
100.47%
2021-04-22
EQR
Equity Residential
73.98
-0.89
-1.19%
15.94%
2021-04-22
ESS
Essex Property
294.36
-2.65
-0.89%
22.01%
2021-04-22
EXR
Extra Space Storage
147.00
0.62
0.42%
67.27%
2021-04-22
FR
First Industrial Realty
48.66
-1.26
-2.52%
38.99%
2021-04-22
FRT
Federal Realty Investment
109.35
0.04
0.04%
55.79%
2021-04-22
HCP
Healthpeak Properties, Inc.
34.04
-0.28
-0.82%
28.40%
2021-04-22
HIW
Highwoods Properties
43.23
-0.88
-2.00%
21.57%
2021-04-22
HR
Healthcare Realty
32.44
-0.20
-0.61%
15.82%
2021-04-22
HTA
Healthcare Of America
28.84
-0.03
-0.10%
23.88%
2021-04-22
KIM
Kimco Realty
20.03
-0.15
-0.74%
131.83%
2021-04-22
KRC
Kilroy Realty
67.38
-0.94
-1.38%
9.18%
2021-04-22
LTC
LTC Properties
43.04
-0.59
-1.35%
32.63%
2021-04-22
MAC
Macerich
12.68
-0.08
-0.63%
113.83%
2021-04-22
MNR
Monmouth Real Estate Investment
18.20
-0.10
-0.55%
47.01%
2021-04-22
MPW
Medical Properties
22.51
-0.08
-0.35%
43.74%
2021-04-22
NHI
National Health Investors
73.29
-1.25
-1.68%
45.82%
2021-04-22
NNN
National Retail Properties
47.26
0.13
0.28%
62.88%
2021-04-22
NWH-U
NorthWest Healthcare Properties REIT
13.11
-0.03
-0.23%
46.97%
2021-04-22
OHI
Omega Healthcare Investors
37.89
-0.19
-0.50%
34.65%
2021-04-22
PGRE
Paramount Group
10.08
-0.36
-3.45%
20.72%
2021-04-22
PLD
ProLogis
114.68
-0.03
-0.03%
32.20%
2021-04-22
PSA
Public Storage
276.53
2.97
1.09%
47.48%
2021-04-22
REXR
Rexford Industrial Realty
55.16
-1.25
-2.22%
42.42%
2021-04-22
SBRA
Sabra Health Care Reit
17.85
-0.08
-0.42%
51.87%
2021-04-22
SLG
SL Green Realty
69.55
-1.87
-2.62%
52.15%
2021-04-22
SNH
Diversified Healhcare Trust
4.60
0.11
2.34%
85.48%
2021-04-21
STAG
STAG Industrial
36.27
-0.41
-1.12%
46.31%
2021-04-22
SUI
Sun Communities
161.58
-0.59
-0.36%
33.03%
2021-04-22
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
62.92
-0.66
-1.04%
20.01%
2021-04-22
UDR
UDR
46.15
-0.26
-0.56%
27.49%
2021-04-22
UHT
Universal Health Realty Ome
68.57
-0.14
-0.20%
-28.12%
2021-04-22
VTR
Ventas
55.29
-0.42
-0.75%
96.62%
2021-04-22
WELL
Welltower Inc
75.63
-0.73
-0.96%
75.43%
2021-04-22
WPC
W. P. Carey
73.38
-0.02
-0.03%
26.04%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
MPW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20224
0.0007
0.06%
GBPUSD
1.38579
0.0020
0.15%
AUDUSD
0.77190
0.0016
0.20%
NZDUSD
0.71703
0.0016
0.22%
USDJPY
107.96
0.0080
-0.01%
USDCNY
6.49528
0.0008
-0.01%
USDCHF
0.91711
0.0000
0.00%
USDCAD
1.24840
0.0020
-0.16%
USDMXN
19.8925
0.0505
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.219
0.1138
-0.12%
USDKRW
1,115.59
0.8840
-0.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,877
61
0.18%
S&P 500
4,144
9
0.23%
NASDAQ 100
13,787
24
0.18%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,045
10
-0.15%
SHANGHAI
3,478
13
0.37%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7800
0.35
0.57%
Brent
65.6600
0.26
0.40%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9834
0.01
0.44%
Heating oil
1.8653
0.00
0.24%
Gold
1,786.37
2.43
0.14%
Silver
26.151
0.02
-0.07%
Copper
4.2975
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.2500
2.00
-0.13%
Wheat
709.0000
1.00
-0.14%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5627
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]