Price

28.06

Päivittäinen Muuta:

-0.08%

Vuosittain:

57.67%

Hinta Päivä vuosi
Ameren 85.35 -0.58 -0.68% 9.51%
Antero Midstream Partners 10.47 0.36 3.56% 95.70%
Atmos Energy 89.47 -1.81 -1.98% -4.71%
BP 311.80 2.55 0.82% 23.66%
Crestwood Equity Partners 28.38 0.25 0.89% 106.40%
CMS Energy Corporation 62.75 -0.43 -0.68% 1.31%
CenterPoint Energy 25.10 -0.56 -2.18% 27.15%
Chevron 98.29 2.09 2.17% 25.11%
Delek US 17.05 0.39 2.34% 37.72%
Enbridge 50.85 0.35 0.69% 24.60%
Enable Midstream Partners 7.91 0 0% 72.33%
EnLink Midstream 6.77 0.41 6.45% 162.40%
Enterprise Products Partners 22.30 0.06 0.27% 30.98%
Entergy 112.87 -1.52 -1.33% 16.55%
Equitrans Midstream Corp 9.80 0.50 5.38% 3.27%
Genesis Energy 8.32 0.08 0.97% 67.57%
Holly Energy Partners 18.31 0.34 1.89% 36.03%
HollyFrontier 31.11 1.03 3.41% 38.12%
Kinder Morgan 16.40 0.39 2.40% 22.81%
Macquarie Infrastructure 39.97 0.02 0.05% 48.39%
Martin Midstream Partners 3.43 0.22 6.94% 168.20%
Magellan Midstream Partners 47.20 -0.45 -0.94% 26.00%
Marathon Petroleum 59.57 2.01 3.49% 84.09%
MPLX 28.06 -0.02 -0.08% 57.67%
Ngl Energy Partners 1.96 0.22 12.64% -47.87%
NuStar Energy 15.73 0.09 0.58% 30.22%
ONEOK 55.70 2.65 4.99% 98.41%
Plains All American Pipeline 9.99 0.09 0.86% 41.33%
Plains GP 10.65 0.26 2.45% 47.03%
PBF Energy 10.22 0.40 4.02% 42.07%
Phillips 66 65.98 0.74 1.13% 9.04%
Phillips 66 Partners 35.25 -0.05 -0.13% 60.50%
Shell Midstream Partners 11.45 0.05 0.44% 14.96%
Sunoco 37.19 0.26 0.70% 46.36%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.71 2.51 5.68% 210.78%
TransCanada 62.80 0.58 0.93% 5.18%
UGI 43.65 -0.20 -0.44% 31.62%
Valero Energy 66.52 1.82 2.81% 35.48%
Western Gas Partners 19.98 0.17 0.83% 147.68%
Williams Companies 25.81 1.06 4.28% 20.49%