Price

28.34

Päivittäinen Muuta:

-0.63%

Vuosittain:

60.84%

Hinta Päivä vuosi
Ameren 83.39 -2.45 -2.85% 20.91%
Antero Midstream Partners 9.33 0.02 0.21% 126.46%
Atmos Energy 101.31 -2.20 -2.13% 4.71%
BP 304.60 -11.10 -3.52% -2.76%
Crestwood Equity Partners 29.84 -0.43 -1.42% 182.31%
CMS Energy Corporation 63.53 -1.38 -2.13% 14.37%
CenterPoint Energy 23.96 -0.54 -2.20% 34.68%
Chevron 106.70 -2.87 -2.62% 17.12%
Delek US 23.64 -0.51 -2.11% 16.28%
Enbridge 48.19 -0.24 -0.50% 6.24%
Enable Midstream Partners 8.20 -0.10 -1.15% 98.67%
EnLink Midstream 4.60 -0.18 -3.77% 173.00%
Enterprise Products Partners 23.15 -0.05 -0.22% 32.32%
Entergy 107.03 -2.08 -1.91% 11.49%
Equitrans Midstream Corp 8.16 -0.24 -2.86% 10.72%
Genesis Energy 9.88 0.26 2.70% 62.90%
Holly Energy Partners 21.44 -0.13 -0.60% 43.99%
HollyFrontier 34.21 -0.92 -2.62% 18.74%
Kinder Morgan 17.97 -0.28 -1.53% 19.88%
Macquarie Infrastructure 34.65 0.14 0.41% 24.18%
Martin Midstream Partners 2.32 -0.03 -1.28% 2.65%
Magellan Midstream Partners 47.39 -0.55 -1.15% 13.71%
Marathon Petroleum 58.64 -1.17 -1.96% 82.06%
MPLX 28.34 -0.18 -0.63% 60.84%
Ngl Energy Partners 2.21 -0.04 -1.78% -58.06%
NuStar Energy 17.87 -0.32 -1.76% 46.60%
ONEOK 53.27 -0.69 -1.28% 61.72%
Plains All American Pipeline 9.88 0.02 0.20% 18.39%
Plains GP 10.05 -0.01 -0.10% 14.75%
PBF Energy 16.19 -0.05 -0.31% 59.59%
Phillips 66 83.63 -1.96 -2.29% 13.74%
Phillips 66 Partners 35.91 -0.17 -0.47% -16.22%
Shell Midstream Partners 14.99 -0.21 -1.38% 28.01%
Sunoco 34.83 -0.68 -1.92% 45.79%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.55 -0.18 -0.48% 160.40%
TransCanada 61.41 -0.54 -0.87% -4.64%
UGI 45.80 -0.41 -0.89% 53.43%
Valero Energy 77.69 -1.95 -2.45% 22.66%
Western Gas Partners 21.20 -0.69 -3.15% 208.59%
Williams Companies 25.65 0.11 0.43% 34.43%