Medibank - Osakekurssi

Kaavio
Quotes

MPL

2.76

Päivittäinen Muuta:

0 0%

Vuosittain:

-2.82%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1299	AIA Group	98.10		-1.75	-1.75%	28.99%	2021-03-05
2318	Ping An Insurance	96.65		-0.95	-0.97%	10.21%	2021-03-05
2628	China Life Insurance	16.36		-0.04	-0.24%	-9.61%	2021-03-05
AMP	AMP	1.41		-0.01	-0.35%	-10.48%	2021-03-05
ASX	ASX	68.80		1.60	2.38%	-7.27%	2021-03-05
AUB	AUB Group Ltd	18.33		-0.42	-2.24%	32.83%	2021-03-05
CGF	Challenger	6.41		-0.14	-2.14%	-22.49%	2021-03-05
CPU	Computershare	14.50		0.21	1.47%	11.03%	2021-03-05
HUB	Hub24 Ltd	19.34		-0.70	-3.49%	142.05%	2021-03-05
IAG	Insurance Australia	4.82		-0.06	-1.23%	-27.30%	2021-03-05
IFL	IOOF	3.19		-0.09	-2.74%	-40.37%	2021-03-05
JHG	Janus Henderson Group PLC	37.27		-0.11	-0.29%	27.20%	2021-03-05
LNK	Link Administration Holdings Ltd	4.70		-0.02	-0.42%	8.29%	2021-03-05
MFG	Magellan Financial	43.00		-0.16	-0.37%	-18.71%	2021-03-05
MPL	Medibank	2.76		0	0%	-2.82%	2021-03-05
NHF	NIB HOLDINGS	5.43		-0.10	-1.81%	27.46%	2021-03-05
NWL	Netwealth Group Ltd	13.87		-0.13	-0.93%	109.83%	2021-03-05
PDL	Pendal Group Ltd	5.94		-0.14	-2.30%	-4.35%	2021-03-05
PPT	Perpetual	30.26		-0.74	-2.39%	-8.02%	2021-03-05
PSI	PSC Insurance Group Ltd	3.41		0.04	1.19%	19.65%	2021-03-05
PTM	Platinum Asset Management	4.62		0.11	2.44%	30.14%	2021-03-05
QBE	QBE	9.43		-0.11	-1.15%	-22.51%	2021-03-05
SDF	Steadfast	3.91		-0.01	-0.26%	11.71%	2021-03-05
SUN	Suncorp	10.11		-0.12	-1.17%	-9.73%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6710		-49.90	-0.74%	7.96%	2021-03-05
AS52	ASX 50	6511		-43.00	-0.66%	5.11%	2021-03-05

MPL:AU

Varat

Käteistä Ja Vastaavia

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]