MOPURY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

5.476

Päivittäinen Muuta:

0.0164 0.30%

Vuosittain:

2.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MOPJPY	13.7855		-0.0083	-0.06%	2.97%	2021-06-18
MOPCHF	0.1153		0.0006	0.48%	-3.33%	2021-06-18
MOPCAD	0.1555		0.0012	0.75%	-8.75%	2021-06-18
MOPSEK	1.0764		0.0072	0.67%	-9.24%	2021-06-18
MOPAUD	0.1673		0.0018	1.08%	-8.75%	2021-06-18
MOPEUR	0.1054		0.0005	0.44%	-5.92%	2021-06-18
MOPGBP	0.0907		0.0009	1.06%	-10.62%	2021-06-18
MOPNZD	0.1802		0.0019	1.07%	-7.84%	2021-06-18
MOPSGD	0.1681		0.0003	0.17%	-3.95%	2021-06-18
MOPUSD	0.1251		0.00003	0.03%	-0.15%	2021-06-18

	Todellinen	Chg	%Chg
EURUSD	1.18603	0.0002	-0.02%
GBPUSD	1.38004	0.0006	0.04%
AUDUSD	0.74922	0.0014	0.18%
NZDUSD	0.69575	0.0014	0.21%
BTCUSD	34,069.61	1,520	-4.27%
USDJPY	109.80	0.4110	-0.37%
USDCNY	6.47735	0.0192	0.30%
USDCHF	0.92258	0.0006	0.06%
USDCAD	1.24693	0.0034	0.27%
USDMXN	20.6965	0.0565	0.27%
USDINR	74.2150	0.1150	0.16%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.9512	0.2632	0.36%
DXY	92.289	0.0644	0.07%
[+]

	Todellinen	Chg	%Chg
US30	33,076	214	-0.64%
US500	4,142.91	24	-0.56%
USNDX	14,015	35	-0.25%
JP225	27,905	1,059	-3.66%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,233	135	-1.84%
SHANGHAI	3,517	8	-0.23%
SENSEX	51,995	349	-0.67%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Todellinen	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0400	0.40	0.56%
Brent	73.8500	0.34	0.46%
Natural gas	3.1970	0.02	-0.56%
Gasoline	2.1813	0.01	0.60%
Heating oil	2.1059	0.01	0.61%
Gold	1,774.63	11.29	0.64%
Silver	25.878	0.09	0.34%
Copper	4.1455	0.03	-0.73%
Soybeans	1,384.0000	12.00	-0.86%
Wheat	656.0000	6.75	-1.02%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Todellinen	Chg	%Chg
US	1.3675	0.076	-0.08%
UK	0.7580	0.020	-0.02%
Japan	0.0440	0.010	-0.01%
Germany	-0.1990	0.004	0.00%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]