MOPSAR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SARJPY	29.3222		-0.0074	-0.03%	3.63%	2021-09-19
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2472		-0.0001	-0.05%	1.56%	2021-09-17
SARCAD	0.3371		-0.0011	-0.33%	-5.73%	2021-09-17
MOPJPY	13.7210		0.0350	0.26%	3.10%	2021-09-17
SARBRL	1.4244		0.0234	1.67%	2.00%	2021-09-17
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
MOPSAR	0.4677		-0.0001	-0.03%	-0.44%	2021-09-16
MOPAUD	0.1717		0.0006	0.37%	-2.10%	2021-09-17
MOPEUR	0.1064		0.0004	0.35%	0.12%	2021-09-17
MOPGBP	0.0909		0.0005	0.52%	-5.31%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1248		0.00002	0.01%	-0.42%	2021-09-17
SARAUD	0.3672		0.0001	0.03%	-2.13%	2021-09-19
SAREUR	0.2274		-0.0001	-0.04%	-0.62%	2021-09-19
SARGBP	0.1941		-0.0002	-0.10%	-4.76%	2021-09-19
SARNZD	0.3766		-0.0005	-0.14%	-6.85%	2021-09-17
SARUSD	0.2667		-0.0001	-0.02%	0.01%	2021-09-19

	Todellinen	Chg	%Chg
EURUSD	1.17132	0.0012	-0.10%
GBPUSD	1.37082	0.0020	-0.14%
AUDUSD	0.72323	0.0033	-0.45%
BTCUSD	46,071.49	1,174	-2.48%
NZDUSD	0.70278	0.0016	-0.22%
USDJPY	109.88	0.0950	-0.09%
USDCNY	6.48265	0.0145	0.22%
USDCHF	0.93251	0.0004	0.05%
USDCAD	1.27926	0.0047	0.37%
USDMXN	20.0903	0.0778	0.39%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.327	0.1324	0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,262	322	-0.93%
US500	4,398.88	34	-0.77%
USNDX	15,241	93	-0.61%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,250	153	-2.07%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.3100	0.66	-0.92%
Brent	74.7500	0.59	-0.78%
Natural gas	4.9590	0.15	-2.86%
Gasoline	2.1625	0.01	-0.41%
Heating oil	2.1927	0.02	-0.74%
Gold	1,749.03	5.13	-0.29%
Silver	22.150	0.24	-1.08%
Copper	4.1790	0.07	-1.57%
Soybeans	1,273.2500	10.75	-0.84%
Wheat	706.5000	2.25	-0.32%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]