Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MOPKRW - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
140.72
Päivittäinen Muuta:
0.9961
0.71%
Vuosittain:
-6.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
KRWJPY
0.0949
-0.0004
-0.45%
4.96%
2021-02-26
KRWCNY
0.0058
-0.0001
-0.96%
-0.21%
2021-02-26
KRWCHF
0.0008
-0.000002
-0.24%
1.34%
2021-02-26
KRWCAD
0.0011
0.000002
0.20%
2.59%
2021-02-26
KRWBRL
0.0050
0.00002
0.37%
35.45%
2021-02-26
MOPJPY
13.3385
0.0201
0.15%
-2.33%
2021-02-26
MOPCNY
0.8118
-0.0019
-0.24%
-7.02%
2021-02-26
MOPCHF
0.1138
0.0004
0.36%
-5.69%
2021-02-26
MOPCAD
0.1591
0.0013
0.80%
-4.53%
2021-02-26
MOPBRL
0.7000
0.0075
1.08%
26.26%
2021-02-26
MOPKRW
140.7155
0.9961
0.71%
-6.84%
2021-02-26
KRWAUD
0.0012
0.00002
1.44%
-7.86%
2021-02-26
KRWEUR
0.0007
0.000001
0.15%
-1.60%
2021-02-26
KRWGBP
0.0006
-0.000001
-0.12%
-0.16%
2021-02-26
KRWNZD
0.0012
0.00002
1.24%
-5.73%
2021-02-26
KRWUSD
0.0009
-0.00001
-0.62%
7.97%
2021-02-26
MOPAUD
0.1624
0.0033
2.06%
-14.26%
2021-02-26
MOPEUR
0.1037
0.0008
0.75%
-8.43%
2021-02-26
MOPGBP
0.0898
0.0004
0.48%
-7.09%
2021-02-26
MOPNZD
0.1731
0.0031
1.85%
-12.28%
2021-02-26
MOPUSD
0.1252
-0.00003
-0.03%
0.48%
2021-02-26
MOPAED
MOPAFN
MOPALL
MOPAMD
MOPAOA
MOPARS
MOPAUD
MOPAWG
MOPAZN
MOPBAM
MOPBBD
MOPBDT
MOPBGN
MOPBHD
MOPBIF
MOPBIH
MOPBMD
MOPBND
MOPBOB
MOPBRL
MOPBSD
MOPBTC
MOPBTN
MOPBWP
MOPBYR
MOPCAD
MOPCDF
MOPCHF
MOPCLP
MOPCNY
MOPCOP
MOPCRC
MOPCUC
MOPCVE
MOPCZK
MOPDJF
MOPDKK
MOPDOP
MOPDZD
MOPEGP
MOPERN
MOPETB
MOPETH
MOPEUR
MOPFJD
MOPGBP
MOPGEL
MOPGHS
MOPGIP
MOPGMD
MOPGNF
MOPGTQ
MOPGYD
MOPHKD
MOPHNL
MOPHRK
MOPHRV
MOPHTG
MOPHUF
MOPIDR
MOPILS
MOPINR
MOPIQD
MOPIRR
MOPISK
MOPJMD
MOPJOD
MOPJPY
MOPKES
MOPKGS
MOPKHR
MOPKMF
MOPkpw
MOPKRW
MOPKWD
MOPKYD
MOPKZT
MOPLAK
MOPLBP
MOPLKR
MOPLRD
MOPLSL
MOPLTC
MOPLYD
MOPMAD
MOPMDL
MOPMGA
MOPMKD
MOPMMK
MOPMNT
MOPMRO
MOPMUR
MOPMVR
MOPMWK
MOPMXN
MOPMYR
MOPMZN
MOPNAD
MOPNGN
MOPNIO
MOPNOK
MOPNPR
MOPNZD
MOPOMR
MOPPAB
MOPPEN
MOPPGK
MOPPHP
MOPPKR
MOPPLN
MOPPYG
MOPQAR
MOPRON
MOPRSD
MOPRUB
MOPRWF
MOPSAR
MOPSBD
MOPSCR
MOPSDG
MOPSEK
MOPSGD
MOPSLL
MOPSOS
MOPSRB
MOPSRD
MOPSSP
MOPSTD
MOPSVC
MOPSYP
MOPSZL
MOPTHB
MOPTJS
MOPTMT
MOPTND
MOPTRY
MOPTTD
MOPTWD
MOPTZS
MOPUAH
MOPUGX
MOPURY
MOPUSD
MOPUZS
MOPVES
MOPVND
MOPVUV
MOPXAF
MOPXCD
MOPXDR
MOPXOF
MOPXPF
MOPXRP
MOPYER
MOPZAR
MOPZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDMOP
AFNMOP
ALLMOP
AMDMOP
AOAMOP
ARSMOP
AUDMOP
AWGMOP
AZNMOP
BAMMOP
BBDMOP
BDTMOP
BGNMOP
BHDMOP
BIFMOP
BIHMOP
BMDMOP
BNDMOP
BOBMOP
BRLMOP
BSDMOP
BTCMOP
BTNMOP
BWPMOP
BYRMOP
CADMOP
CDFMOP
CHFMOP
CLPMOP
CNYMOP
COPMOP
CRCMOP
CUCMOP
CVEMOP
CZKMOP
DJFMOP
DKKMOP
DOPMOP
DZDMOP
EGPMOP
ERNMOP
ETBMOP
ETHMOP
EURMOP
FJDMOP
GBPMOP
GELMOP
GHSMOP
GIPMOP
GMDMOP
GNFMOP
GTQMOP
GYDMOP
HKDMOP
HNLMOP
HRKMOP
HRVMOP
HTGMOP
HUFMOP
IDRMOP
ILSMOP
INRMOP
IQDMOP
IRRMOP
ISKMOP
JMDMOP
JODMOP
JPYMOP
KESMOP
KGSMOP
KHRMOP
KMFMOP
kpwMOP
KRWMOP
KWDMOP
KYDMOP
KZTMOP
LAKMOP
LBPMOP
LKRMOP
LRDMOP
LSLMOP
LTCMOP
LYDMOP
MADMOP
MDLMOP
MGAMOP
MKDMOP
MMKMOP
MNTMOP
MROMOP
MURMOP
MVRMOP
MWKMOP
MXNMOP
MYRMOP
MZNMOP
NADMOP
NGNMOP
NIOMOP
NOKMOP
NPRMOP
NZDMOP
OMRMOP
PABMOP
PENMOP
PGKMOP
PHPMOP
PKRMOP
PLNMOP
PYGMOP
QARMOP
RONMOP
RSDMOP
RUBMOP
RWFMOP
SARMOP
SBDMOP
SCRMOP
SDGMOP
SEKMOP
SGDMOP
SLLMOP
SOSMOP
SRBMOP
SRDMOP
SSPMOP
STDMOP
SVCMOP
SYPMOP
SZLMOP
THBMOP
TJSMOP
TMTMOP
TNDMOP
TRYMOP
TTDMOP
TWDMOP
TZSMOP
UAHMOP
UGXMOP
URYMOP
USDMOP
UZSMOP
VESMOP
VNDMOP
VUVMOP
XAFMOP
XCDMOP
XDRMOP
XOFMOP
XPFMOP
XRPMOP
YERMOP
ZARMOP
ZMWMOP
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,665.14
387
0.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]