MOPJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

13.0222

Päivittäinen Muuta:

0.0381 0.29%

Vuosittain:

-5.43%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	104.0190		0.3280	0.32%	-5.58%	2021-01-19
USDMOP	7.9850		-0.0010	-0.01%	-0.20%	2021-01-19
EURJPY	125.9580		0.7320	0.58%	3.04%	2021-01-19
GBPJPY	141.4800		0.6769	0.48%	-1.25%	2021-01-19
AUDJPY	80.1220		0.4460	0.56%	5.75%	2021-01-19
NZDJPY	74.0560		0.2985	0.40%	1.71%	2021-01-19
CNYJPY	16.0205		0.0589	0.37%	-0.14%	2021-01-19
CHFJPY	116.9230		0.5560	0.48%	2.78%	2021-01-19
CADJPY	81.6210		0.3080	0.38%	-3.34%	2021-01-19
INRJPY	1.4199		0.0029	0.21%	-8.46%	2021-01-19
BRLJPY	19.5802		-0.0470	-0.24%	-25.54%	2021-01-18
EURMOP	9.6722		0.0282	0.29%	8.95%	2021-01-19
GBPMOP	10.8574		0.0131	0.12%	4.35%	2021-01-19
AUDMOP	6.1540		0.0172	0.28%	11.85%	2021-01-19
NZDMOP	5.6906		0.0100	0.18%	7.62%	2021-01-19
MOPJPY	13.0222		0.0381	0.29%	-5.43%	2021-01-19
MOPCNY	0.8126		-0.0009	-0.11%	-5.33%	2021-01-19
MOPCHF	0.1113		-0.0002	-0.21%	-8.01%	2021-01-19
MOPCAD	0.1595		-0.0001	-0.09%	-2.17%	2021-01-19
MOPBRL	0.6631		0.0004	0.06%	26.63%	2021-01-18

	Todellinen	Chg	%Chg
EURUSD	1.21076	0.0031	0.26%
GBPUSD	1.36033	0.0024	0.18%
AUDUSD	0.77029	0.0018	0.24%
NZDUSD	0.71200	0.0007	0.10%
USDJPY	104.02	0.3280	0.32%
USDCNY	6.49167	0.0046	-0.07%
USDCHF	0.88959	0.0014	-0.16%
USDCAD	1.27434	0.0007	-0.05%
USDMXN	19.7161	0.0139	0.07%
USDINR	73.2440	0.0630	0.09%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8444	0.1458	-0.20%
DXY	90.634	0.1306	-0.14%
BTCUSD	37,244.04	627	1.71%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,969	137	0.44%
S&P 500	3,792.33	16	0.42%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	10	0.14%
DAX	13,871	23	0.16%
CAC 40	5,621	4	0.07%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,259	4	0.05%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,329	764	1.57%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.2900	0.54	0.99%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5941	0.01	0.38%
Gold	1,843.66	6.77	0.37%
Silver	25.241	0.09	-0.35%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.25	-0.80%
Wheat	688.0000	16.25	2.42%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]