MNTXPF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
XPFJPY	1.0837		-0.0004	-0.04%	2.99%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
XPFCHF	0.0092		0.00004	0.43%	1.49%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
XPFCAD	0.0125		0.000003	0.02%	-4.73%	2021-09-16
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
MNTXPF	0.0356		0.00003	0.09%	-0.16%	2021-09-13
XPFAUD	0.0135		0.00003	0.22%	-2.68%	2021-09-16
XPFEUR	0.0084		0.000002	0.03%	-0.12%	2021-09-16
XPFGBP	0.0072		-0.000001	-0.01%	-6.46%	2021-09-16
XPFNZD	0.0140		0.0001	0.42%	-6.80%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.41%	0.84%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17614	0.0003	-0.03%
GBPUSD	1.37874	0.0010	-0.07%
AUDUSD	0.72841	0.0007	-0.09%
BTCUSD	48,033.98	273	0.57%
NZDUSD	0.70636	0.0008	-0.11%
USDJPY	109.89	0.1840	0.17%
USDCNY	6.45836	0.0046	0.07%
USDCHF	0.92796	0.0005	0.05%
USDCAD	1.26865	0.0004	0.03%
USDMXN	19.9396	0.0001	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3983	0.2074	0.29%
DXY	92.923	0.0095	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,611	141	-0.40%
US500	4,460.27	13	-0.30%
USNDX	15,489	27	-0.17%
JP225	30,507	184	0.61%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,397	63	-0.85%
SHANGHAI	3,617	10	0.28%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6800	0.07	0.10%
Brent	75.7400	0.07	0.09%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1826	0.00	0.06%
Heating oil	2.2116	0.00	0.03%
Gold	1,754.99	1.60	0.09%
Silver	22.826	0.10	-0.45%
Copper	4.2885	0.01	0.23%
Soybeans	1,291.5000	4.50	-0.35%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]