MNTTTD - Osakekurssi

Valuuttakurssi

0.00240

Päivittäinen Muuta:

0.000001 0.04%

Vuosittain:

0.73%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MNTJPY	0.0387		0.00004	0.09%	4.36%	2021-09-21
TTDJPY	16.3598		0.1318	0.81%	5.12%	2021-09-23
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
TTDCNY	0.9550		-0.0029	-0.31%	-5.40%	2021-09-22
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
TTDCHF	0.1371		0.0002	0.16%	0.65%	2021-09-23
MNTCAD	0.0005		0.0000001	0.01%	-2.97%	2021-09-22
TTDCAD	0.1877		-0.0012	-0.66%	-6.02%	2021-09-23
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
TTDBRL	0.7874		0.0045	0.57%	-1.68%	2021-09-20
MNTAUD	0.0005		-0.0000003	-0.05%	0.65%	2021-09-22
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTGBP	0.0003		-0.0000002	-0.09%	-5.10%	2021-09-21
MNTNZD	0.0005		-0.000001	-0.29%	-4.22%	2021-09-21
MNTTTD	0.0024		0.000001	0.04%	0.73%	2021-09-24
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20
TTDAUD	0.2033		-0.0010	-0.47%	-2.47%	2021-09-23
TTDEUR	0.1263		-0.0001	-0.06%	-1.33%	2021-09-23
TTDGBP	0.1081		-0.0004	-0.41%	-5.48%	2021-09-23
TTDNZD	0.2100		-0.0015	-0.71%	-7.19%	2021-09-23
TTDUSD	0.1483		0.0005	0.37%	-0.63%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17155	0.0030	-0.25%
GBPUSD	1.36693	0.0058	-0.42%
AUDUSD	0.72494	0.0053	-0.73%
BTCUSD	41,543.64	3,360	-7.48%
NZDUSD	0.70187	0.0052	-0.74%
USDJPY	110.55	0.2600	0.24%
USDCNY	6.47158	0.0108	0.17%
USDCHF	0.92446	0.0001	0.01%
USDCAD	1.27105	0.0053	0.41%
USDMXN	20.1683	0.1177	0.59%
USDINR	73.7950	0.0050	-0.01%
USDBRL	5.3339	0.0309	0.58%
USDRUB	73.0111	0.2920	0.40%
DXY	93.320	0.1419	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	34,637	127	-0.37%
US500	4,427.62	21	-0.48%
USNDX	15,210	106	-0.70%
JP225	30,249	609	2.06%
GB100	7,049	29	-0.41%
DE40	15,525	119	-0.76%
FR40	6,633	69	-1.03%
IT40	25,976	105	-0.40%
ES35	8,872	5	-0.06%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,020	32	-0.79%
CATSX	20,462	60	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.1800	0.12	-0.16%
sepelhanhi	77.2100	0.04	-0.05%
Maakaasu	5.0800	0.10	2.09%
Bensiini	2.1599	0.01	-0.52%
Lämmitysöljy	2.2413	0.01	-0.35%
Kulta	1,748.46	5.89	0.34%
Hopea	22.427	0.06	-0.27%
Kupari	4.2290	0.00	-0.05%
Soija	1,283.7500	0.50	-0.04%
Vehnä	715.7500	2.00	-0.28%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	638.80	11.80	1.88%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4320	0.003	0.00%
Iso-Britannia	0.9180	0.009	0.01%
Japani	0.0540	0.011	0.01%
Australia	1.4120	0.152	0.15%
Saksa	-0.2260	0.026	0.03%
Brasilia	10.9000	0.000	0.20%
Venäjä	7.2300	0.020	0.02%
Intia	6.1820	0.042	0.04%
Kanada	1.3570	0.016	0.02%
Italia	0.7930	0.074	0.07%
Ranska	0.1120	0.035	0.04%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Puola	2.0690	0.144	0.14%
[+]