MNTSZL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTSZL	0.0051		0.0001	1.15%	-11.56%	2021-09-16
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17660	0.0001	0.01%
GBPUSD	1.37947	0.0003	-0.02%
AUDUSD	0.72924	0.0001	0.02%
BTCUSD	47,969.58	209	0.44%
NZDUSD	0.70733	0.0002	0.03%
USDJPY	109.78	0.0750	0.07%
USDCNY	6.45230	0.0015	-0.02%
USDCHF	0.92747	0.0000	0.00%
USDCAD	1.26818	0.0001	-0.01%
USDMXN	19.9320	0.0075	-0.04%
USDINR	73.5290	0.0410	-0.06%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.882	0.0502	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,587	165	-0.47%
US500	4,457.77	16	-0.36%
USNDX	15,482	33	-0.22%
JP225	30,467	144	0.47%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.4800	0.19	-0.25%
Natural gas	5.2910	0.04	-0.75%
Gasoline	2.1769	0.00	-0.20%
Heating oil	2.2064	0.00	-0.21%
Gold	1,757.26	3.87	0.22%
Silver	22.878	0.05	-0.23%
Copper	4.2930	0.01	0.34%
Soybeans	1,295.2500	0.75	-0.06%
Wheat	714.5000	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2980	0.035	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]