MNTLRD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LRDCNY	0.0380		0.00004	0.10%	10.92%	2021-09-24
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
LRDCHF	0.0054		-0.00001	-0.19%	16.25%	2021-09-23
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
LRDAUD	0.0081		0.0001	0.71%	14.74%	2021-09-24
LRDEUR	0.0050		-0.00002	-0.48%	15.31%	2021-09-23
LRDGBP	0.0043		-0.00003	-0.81%	7.15%	2021-09-23
LRDNZD	0.0083		-0.0001	-1.17%	7.06%	2021-09-23
MNTEUR	0.0003		0.000001	0.18%	0.89%	2021-09-24
MNTNZD	0.0005		0.000005	0.90%	-4.83%	2021-09-24

	Todellinen	Chg	%Chg
EURUSD	1.17062	0.0014	-0.12%
GBPUSD	1.36986	0.0031	0.23%
AUDUSD	0.72605	0.0006	0.08%
BTCUSD	43,761.35	557	1.29%
NZDUSD	0.70004	0.0005	-0.07%
USDJPY	110.98	0.2450	0.22%
USDCNY	6.46442	0.0012	0.02%
USDCHF	0.92696	0.0018	0.20%
USDCAD	1.26483	0.0011	-0.09%
USDMXN	20.1227	0.0574	0.29%
USDINR	73.8180	0.0050	0.01%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6500	0.0525	0.07%
DXY	93.380	0.0535	0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,859	62	0.18%
US500	4,449.76	6	-0.13%
USNDX	15,233	96	-0.63%
JP225	30,240	9	-0.03%
GB100	7,052	1	0.01%
DE40	15,579	47	0.30%
FR40	6,648	9	0.14%
IT40	26,016	47	0.18%
ES35	8,958	85	0.96%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,076	38	0.94%
CATSX	20,403	59	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.9100	0.93	1.26%
sepelhanhi	79.1000	1.01	1.29%
Maakaasu	5.3400	0.20	3.89%
Bensiini	2.2007	0.01	0.60%
Lämmitysöljy	2.2970	0.03	1.32%
Kulta	1,748.00	1.86	-0.11%
Hopea	22.575	0.16	0.71%
Kupari	4.2705	0.01	-0.30%
Soija	1,285.5000	0.50	0.04%
Vehnä	722.2500	1.50	-0.21%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,773.00	38.00	-0.65%
Rautamalmi	109.00	2.00	1.87%
Puutavara	643.00	4.20	0.66%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4923	0.040	0.04%
Iso-Britannia	0.9660	0.044	0.04%
Japani	0.0600	0.010	0.01%
Australia	1.4260	0.031	0.03%
Saksa	-0.2030	0.024	0.02%
Brasilia	10.9900	0.090	0.09%
Venäjä	7.3100	0.030	0.03%
Intia	6.2100	0.029	0.03%
Kanada	1.4060	0.031	0.03%
Italia	0.8214	0.039	0.04%
Ranska	0.1460	0.033	0.03%
Etelä-Afrikka	9.2650	0.155	0.16%
Espanja	0.4390	0.026	0.03%
Sveitsi	-0.1300	0.033	0.03%
[+]