MNTJPY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.5080		0.0960	0.09%	3.46%	2021-07-30
USDMNT	2,826.0000		11.0000	0.39%	0.75%	2021-07-29
EURJPY	130.0780		-0.0560	-0.04%	4.33%	2021-07-30
GBPJPY	152.7070		-0.1284	-0.08%	10.26%	2021-07-30
AUDJPY	80.9200		-0.0580	-0.07%	7.06%	2021-07-30
NZDJPY	76.6750		-0.0775	-0.10%	9.26%	2021-07-30
CNYJPY	16.9532		0.0178	0.11%	12.05%	2021-07-29
CHFJPY	120.7430		-0.0930	-0.08%	4.30%	2021-07-30
CADJPY	87.9540		0.0220	0.03%	11.54%	2021-07-30
INRJPY	1.4786		0.0034	0.23%	3.45%	2021-07-29
BRLJPY	21.5439		0.0636	0.30%	6.23%	2021-07-29
EURMNT	3,348.2142		14.0438	0.42%	2.96%	2021-07-29
GBPMNT	3,898.1424		18.5312	0.48%	9.22%	2021-07-26
AUDMNT	2,073.7542		-8.6466	-0.42%	3.89%	2021-07-27
NZDMNT	1,974.5076		2.5084	0.13%	6.54%	2021-07-26
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
MNTCHF	0.0003		-0.000003	-0.94%	-2.16%	2021-07-29
MNTCAD	0.0004		-0.000003	-0.59%	-8.07%	2021-07-29

	Todellinen	Chg	%Chg
EURUSD	1.18788	0.0014	-0.12%
GBPUSD	1.39475	0.0021	-0.15%
AUDUSD	0.73893	0.0012	-0.16%
BTCUSD	39,823.73	214	-0.53%
NZDUSD	0.70034	0.0012	-0.17%
USDJPY	109.51	0.0960	0.09%
USDCNY	6.46037	0.0026	0.04%
USDCHF	0.90695	0.0015	0.17%
USDCAD	1.24492	0.0006	0.05%
USDMXN	19.8902	0.0336	0.17%
USDINR	74.2900	0.0450	0.06%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3336	0.2511	0.34%
DXY	91.969	0.1052	0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,949	135	-0.39%
US500	4,383.42	36	-0.81%
USNDX	14,852	197	-1.31%
JP225	27,332	451	-1.62%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,416	2	-0.02%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,725	72	0.14%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.1700	0.45	-0.61%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9790	0.08	-1.97%
Gasoline	2.3394	0.01	-0.51%
Heating oil	2.1776	0.01	-0.54%
Gold	1,827.79	0.17	-0.01%
Silver	25.588	0.06	0.23%
Copper	4.5040	0.02	-0.35%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	1.2506	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2100	0.012	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]