MNTCOP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPJPY	0.0302		0.0001	0.19%	8.64%	2021-10-25
MNTJPY	0.0402		0.00005	0.12%	5.72%	2021-10-22
COPCNY	0.0017		0.000001	0.03%	-2.78%	2021-10-25
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
COPCHF	0.0002		0.000001	0.42%	1.83%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
COPCAD	0.0003		0.0000004	0.11%	-5.31%	2021-10-25
MNTCAD	0.0004		0.0000001	0.03%	-7.18%	2021-10-22
COPBRL	0.0015		-0.0000002	-0.02%	0.65%	2021-10-26
MNTBRL	0.0020		-0.00003	-1.61%	-2.34%	2021-10-25
MNTCOP	1.3268		-0.0041	-0.31%	-3.13%	2021-10-22
COPAUD	0.0004		-0.000001	-0.29%	-4.42%	2021-10-25
COPEUR	0.0002		0.000001	0.31%	2.27%	2021-10-25
COPGBP	0.0002		-0.0000001	-0.03%	-4.56%	2021-10-25
COPNZD	0.0004		-0.0000004	-0.11%	-6.49%	2021-10-25
COPUSD	0.0003		0.0000001	0.02%	2.22%	2021-10-25
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16058	0.0003	-0.02%
GBPUSD	1.37993	0.0036	0.26%
AUDUSD	0.75144	0.0025	0.33%
BTCUSD	61,989	1,112	-1.76%
NZDUSD	0.71750	0.0011	0.16%
USDJPY	114.22	0.5040	0.44%
USDCNY	6.37914	0.0022	-0.03%
USDCHF	0.92009	0.0001	0.01%
USDCAD	1.23581	0.0024	-0.19%
USDMXN	20.1692	0.0188	-0.09%
USDINR	74.9410	0.0760	-0.10%
USDBRL	5.5655	0.0092	0.17%
USDRUB	69.5417	0.1903	-0.27%
DXY	93.860	0.0467	0.05%

	Todellinen	Chg	%Chg
US30	35,853	112	0.31%
US500	4,593.26	27	0.59%
USNDX	15,687	172	1.11%
JP225	29,106	506	1.77%
GB100	7,280	57	0.79%
DE40	15,770	171	1.09%
FR40	6,767	54	0.81%
IT40	27,027	212	0.79%
ES35	9,014	93	1.04%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.11%
CATSX	21,263	22	-0.10%

	Todellinen	Chg	%Chg
Apple	149.46	0.82	0.55%
Tesla	1,024.86	115.18	12.66%
Microsoft	309.75	1.62	0.53%
Amazon	3,402.31	81.94	2.47%
Facebook	324.30	4.39	-1.34%
Alibaba	173.07	3.10	-1.76%
Visa	234.68	0.80	0.34%
JPMorgan Chase	171.86	0.92	0.54%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.30	0.22	0.13%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	416.69	1.94	0.47%

	Todellinen	Chg	%Chg
Raakaöljy	84.0800	0.32	0.38%
sepelhanhi	86.1100	0.12	0.14%
Maakaasu	5.6360	0.26	-4.44%
Bensiini	2.5190	0.00	0.11%
Lämmitysöljy	2.5678	0.00	0.12%
Kulta	1,785.00	22.47	-1.24%
Hopea	23.950	0.60	-2.45%
Kupari	4.5295	0.02	-0.48%
Soija	1,234.7500	2.50	-0.20%
Vehnä	751.0000	8.50	-1.12%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	657.20	2.80	-0.42%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6414	0.009	0.01%
Iso-Britannia	1.1210	0.020	-0.02%
Japani	0.1070	0.009	0.01%
Australia	1.8200	0.044	0.04%
Saksa	-0.1190	0.007	-0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6460	0.007	-0.01%
Italia	0.9343	0.017	0.02%
Ranska	0.2220	0.001	0.00%
Etelä-Afrikka	9.5000	0.055	-0.06%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0990	0.027	-0.03%