MNTCHF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	120.4620		0.4170	0.35%	4.66%	2021-07-28
CHFCNY	7.1104		-0.0235	-0.33%	-7.29%	2021-07-28
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
MNTCHF	0.0003		0.0000001	0.04%	-1.54%	2021-07-27
CHFAUD	1.4887		0.0037	0.25%	-2.61%	2021-07-28
CHFBRL	5.6560		0.0029	0.05%	0.42%	2021-07-27
CHFCAD	1.3751		-0.0022	-0.16%	-4.80%	2021-07-28
CHFEUR	0.9256		0.0004	0.04%	-0.69%	2021-07-28
CHFGBP	0.7878		-0.0001	-0.02%	-6.42%	2021-07-28
CHFINR	81.3725		-0.1057	-0.13%	0.19%	2021-07-28
CHFNZD	1.5759		0.0049	0.31%	-3.65%	2021-07-28
CHFUSD	1.0946		0.0009	0.08%	0.75%	2021-07-28
MNTAUD	0.0005		0.000002	0.42%	-3.75%	2021-07-27
MNTGBP	0.0003		-0.000001	-0.24%	-8.66%	2021-07-27
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.18031	0.0018	-0.15%
GBPUSD	1.38733	0.0007	-0.05%
AUDUSD	0.73424	0.0024	-0.33%
BTCUSD	39,672.96	198	0.50%
NZDUSD	0.69273	0.0035	-0.50%
USDJPY	110.09	0.3260	0.30%
USDCNY	6.49836	0.0245	-0.38%
USDCHF	0.91390	0.0004	-0.05%
USDCAD	1.25683	0.0025	-0.20%
USDMXN	19.9340	0.0355	-0.18%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1634	0.0056	-0.11%
USDRUB	73.7189	0.0179	0.02%
DXY	92.561	0.1293	0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,999	59	-0.17%
US500	4,403.03	2	0.04%
USNDX	15,047	90	0.60%
JP225	27,582	389	-1.39%
GB100	7,023	27	0.39%
DE30	15,578	58	0.38%
FR40	6,601	69	1.06%
IT40	25,262	175	0.70%
ES35	8,729	29	0.34%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,774	41	1.09%
CATSX	20,189	16	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	145.97	0.80	-0.55%
Tesla	649.19	4.62	0.72%
Microsoft	288.15	1.61	0.56%
Amazon	3,631.00	7.88	0.22%
Facebook	372.55	4.82	1.31%
Alibaba	195.70	9.63	5.18%
Visa	248.69	2.24	-0.89%
JPMorgan Chase	151.47	0.02	0.01%
Intel	53.27	0.09	0.17%
Johnson & Johnson	172.99	0.33	0.19%
Procter & Gamble	139.30	1.53	-1.09%
Exxon Mobil	58.03	0.20	0.35%
3M	199.01	1.40	-0.70%
Goldman Sachs	375.23	0.57	0.15%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0900	0.44	0.61%
Brent	74.6900	0.21	0.28%
Natural gas	4.0040	0.03	0.83%
Gasoline	2.3072	0.01	-0.30%
Heating oil	2.1478	0.00	0.18%
Gold	1,800.68	1.95	0.11%
Silver	24.882	0.21	0.84%
Copper	4.4800	0.07	-1.45%
Soybeans	1,420.2500	2.00	0.14%
Wheat	691.2500	17.00	2.52%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	581.00	1.00	-0.17%
[+]

	Todellinen	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5790	0.019	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.017	-0.02%
Germany	-0.4460	0.005	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1800	0.010	0.01%
Italy	0.6205	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9250	0.055	0.06%
Belgium	-0.0980	0.078	0.08%
Switzerland	-0.3600	0.006	0.01%
[+]