MNTCAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	87.1520		0.1490	0.17%	13.20%	2021-04-15
CADCNY	5.2312		0.0140	0.27%	3.69%	2021-04-15
CADCHF	0.7388		0.0016	0.21%	6.96%	2021-04-15
CADAUD	1.0346		-0.0086	-0.82%	-12.07%	2021-04-14
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6668		-0.0006	-0.09%	3.92%	2021-04-14
CADGBP	0.5797		-0.0002	-0.04%	-2.71%	2021-04-14
CADINR	59.8903		-0.1338	-0.22%	13.64%	2021-04-14
CADNZD	1.1192		-0.0102	-0.91%	-6.99%	2021-04-14
CADUSD	0.8004		0.0016	0.19%	15.91%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19791	0.0004	-0.03%
GBPUSD	1.37895	0.0011	0.08%
AUDUSD	0.77514	0.0026	0.34%
NZDUSD	0.71743	0.0033	0.46%
USDJPY	108.87	0.0370	-0.03%
USDCNY	6.53492	0.0027	0.04%
USDCHF	0.92292	0.0001	-0.01%
USDCAD	1.24907	0.0027	-0.21%
USDMXN	20.0217	0.0601	-0.30%
USDINR	75.0400	0.0100	-0.01%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8575	1.2295	1.63%
DXY	91.605	0.0853	-0.09%
USDKRW	1,112.51	6.5110	0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,869	139	0.41%
S&P 500	4,146	21	0.52%
NASDAQ 100	13,891	87	0.63%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,971	31	0.45%
DAX	15,260	51	0.34%
CAC 40	6,217	9	0.14%
FTSE MIB	24,553	22	-0.09%
IBEX 35	8,596	7	0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,231	313	-0.65%
MOEX	3,545	32	-0.90%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8900	0.25	-0.40%
Brent	66.2900	0.29	-0.44%
Natural gas	2.6010	0.02	-0.65%
Gasoline	2.0252	0.01	-0.51%
Heating oil	1.8844	0.01	-0.30%
Gold	1,744.85	8.85	0.51%
Silver	25.518	0.11	0.43%
Copper	4.1760	0.06	1.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	650.0000	2.00	0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7910	0.015	-0.02%
Japan	0.0860	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.00%
South Korea	2.0200	0.030	0.03%
Norway	1.3940	0.005	0.00%
Sweden	0.3850	0.015	0.02%
Indonesia	6.5660	0.007	-0.01%
[+]