MNTAUD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7329		-0.0038	-0.51%	2.11%	2021-07-28
AUDNZD	1.0585		0.0007	0.07%	-1.78%	2021-07-28
AUDJPY	80.7270		-0.1160	-0.14%	7.10%	2021-07-28
AUDCNY	4.7708		-0.0332	-0.69%	-5.02%	2021-07-28
AUDCHF	0.6714		-0.0021	-0.30%	2.52%	2021-07-28
AUDCAD	0.9229		-0.0045	-0.49%	-3.60%	2021-07-28
AUDINR	54.6643		-0.2169	-0.40%	2.90%	2021-07-28
AUDBRL	3.8053		-0.0170	-0.44%	2.32%	2021-07-27
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
MNTCHF	0.0003		0.0000001	0.04%	-1.54%	2021-07-27
AUDEUR	0.6218		-0.0013	-0.21%	1.12%	2021-07-28
AUDGBP	0.5292		-0.0014	-0.26%	-4.73%	2021-07-28
MNTAUD	0.0005		0.000002	0.42%	-3.75%	2021-07-27
MNTGBP	0.0003		-0.000001	-0.24%	-8.66%	2021-07-27
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.17942	0.0027	-0.23%
GBPUSD	1.38552	0.0025	-0.18%
AUDUSD	0.73293	0.0038	-0.51%
BTCUSD	39,726.85	251	0.64%
NZDUSD	0.69219	0.0040	-0.58%
USDJPY	110.14	0.3750	0.34%
USDCNY	6.50894	0.0139	-0.21%
USDCHF	0.91599	0.0017	0.18%
USDCAD	1.25919	0.0001	-0.01%
USDMXN	19.9558	0.0137	-0.07%
USDINR	74.4320	0.0660	-0.09%
USDBRL	5.1504	0.0186	-0.36%
USDRUB	73.7134	0.0124	0.02%
DXY	92.656	0.2244	0.24%
[+]

	Todellinen	Chg	%Chg
US30	35,066	8	0.02%
US500	4,394.26	7	-0.16%
USNDX	14,916	41	-0.27%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.26%
DE30	15,533	13	0.09%
FR40	6,583	51	0.78%
IT40	25,252	165	0.66%
ES35	8,738	38	0.44%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,760	27	0.72%
CATSX	20,174	9	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	142.79	3.96	-2.70%
Tesla	639.79	4.99	-0.77%
Microsoft	285.33	1.21	-0.42%
Amazon	3,613.01	11.39	-0.31%
Facebook	368.68	0.87	0.24%
Alibaba	190.68	4.65	2.50%
Visa	246.96	3.84	-1.53%
JPMorgan Chase	152.54	1.09	0.72%
Intel	53.49	0.31	0.58%
Johnson & Johnson	172.44	0.22	-0.13%
Procter & Gamble	140.58	0.27	-0.19%
Exxon Mobil	57.88	0.05	0.09%
3M	200.01	0.46	-0.23%
Goldman Sachs	376.25	1.79	0.48%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.7800	0.30	0.40%
Natural gas	3.9840	0.01	0.33%
Gasoline	2.3120	0.00	-0.09%
Heating oil	2.1503	0.01	0.30%
Gold	1,797.62	1.11	-0.06%
Silver	24.712	0.04	0.15%
Copper	4.4810	0.07	-1.43%
Soybeans	1,425.2500	7.00	0.49%
Wheat	692.7500	18.25	2.71%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9300	0.000	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1850	0.015	0.02%
Italy	0.6272	0.001	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.9150	0.045	0.05%
Switzerland	-0.3600	0.006	0.01%
Sweden	0.1120	0.003	0.00%
[+]