Monadelphous - Osakekurssi

Kaavio
Quotes

MND

10.68

Päivittäinen Muuta:

-0.07 -0.65%

Vuosittain:

-16.89%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALD	Ampol Ltd	23.89		0.14	0.59%	-13.13%	2021-03-09
ALQ	ALS	9.50		-0.05	-0.52%	28.90%	2021-03-09
AMC	Amcor	15.23		0.34	2.28%	12.56%	2021-03-09
ASB	Austal Ltd	2.39		-0.02	-0.83%	-28.87%	2021-03-09
BPT	Beach Energy	1.77		0	0%	23.34%	2021-03-09
CIM	Cimic	18.63		-0.18	-0.96%	-9.12%	2021-03-09
DOW	Downer Group	5.26		0.01	0.19%	9.58%	2021-03-09
EHL	Emeco Holdings Ltd	1.01		-0.003	-0.25%	-15.69%	2021-03-09
IMD	Imdex Ltd	1.67		0.03	1.52%	28.08%	2021-03-09
IPL	Incitec Pivot	2.79		0	0%	21.83%	2021-03-09
JLG	Johns Lyng Group Ltd	3.44		-0.03	-0.72%	44.94%	2021-03-09
LLC	Lend Lease	13.63		0.21	1.56%	-13.62%	2021-03-09
LYL	Lycopodium Ltd	5.11		0	0%	0.39%	2021-03-09
MND	Monadelphous	10.68		-0.07	-0.65%	-16.89%	2021-03-09
MQA	Atlas Arteria Group	5.66		0.08	1.43%	-21.28%	2021-03-09
NUF	Nufarm	5.10		-0.05	-0.97%	10.87%	2021-03-09
NWH	NRW Holdings Ltd	2.06		0.02	0.98%	4.57%	2021-03-09
ORA	Orora	3.02		0.02	0.67%	9.82%	2021-03-09
ORI	Orica	12.63		0.23	1.85%	-31.02%	2021-03-09
OSH	Oil Search	4.47		-0.10	-2.19%	33.04%	2021-03-09
PRN	Perenti Global Ltd	1.06		0.01	0.96%	-6.64%	2021-03-09
SRG	SRG Global Ltd	0.48		-0.01	-2.04%	57.38%	2021-03-09
SSM	Service Stream Ltd	1.14		0.02	1.79%	-40.73%	2021-03-09
STO	Santos	7.41		-0.14	-1.85%	50.61%	2021-03-09
SVW	Seven Group	21.69		0.26	1.21%	42.51%	2021-03-09
SXY	Senex Energy Ltd	0.38		-0.01	-2.60%	38.89%	2021-03-09
TCL	Transurban	12.70		0.28	2.25%	-12.71%	2021-03-09
WOR	WorleyParsons	10.65		-0.05	-0.47%	6.50%	2021-03-09
WPL	Woodside Petroleum	25.64		-0.02	-0.08%	16.55%	2021-03-09

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6771		31.60	0.47%	14.00%	2021-03-09

MND:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.1840	0.1660	-0.23%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,947	145	0.45%
S&P 500	3,841.50	20	0.53%
NASDAQ 100	12,379	80	0.65%
NIKKEI 225	29,044	301	1.05%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,370	51	-1.50%
SENSEX	50,807	366	0.73%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.8800	0.16	-0.25%
Brent	68.1800	0.06	-0.09%
Natural gas	2.6450	0.02	-0.71%
Gasoline	2.0461	0.00	-0.13%
Heating oil	1.9081	0.00	-0.02%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0480	0.04	-0.92%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.0000	5.50	-0.38%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.035	-0.03%
UK	0.76	0.003	0.00%
Japan	0.13	0.014	0.01%
Germany	-0.28	0.003	0.02%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Poland	1.62	0.018	0.00%
Sweden	0.46	0.012	0.01%
Norway	1.51	0.009	0.01%
Russia	6.68	0.000	0.00%
Italy	0.76	0.010	-0.01%
Canada	1.52	0.022	0.02%
[+]