MMS Maximus | Osakekurssi

Name: MMS Maximus | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MMS,Maximus,Osakekurssi,7/15/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AXR	Amrep	4.61	0.01	0.21%	-24.92%	2020-07-15
BR	Broadridge Financial Solutions	128.67	1.96	1.55%	-2.71%	2020-07-15
EXLS	ExlService	63.06	2.16	3.55%	-3.16%	2020-07-15
ICFI	ICF International	63.93	4.06	6.76%	-22.06%	2020-07-15
MGLN	Magellan Health	72.20	1.88	2.67%	1.99%	2020-07-14
MMS	Maximus	70.42	0.13	0.18%	-5.04%	2020-07-14
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
PRSC	Providence Service	79.61	1.92	2.46%	43.57%	2020-07-15
UNH	UnitedHealth	300.20	-8.18	-2.65%	13.43%	2020-07-15
XRX	Xerox	17.24	1.09	6.75%	-51.18%	2020-07-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1480		52.63	3.68%	-5.19%	2020-07-15

	Todellinen	Chg	%Chg
EURUSD	1.14088	0.0002	0.01%
GBPUSD	1.25878	0.0024	0.19%
AUDUSD	0.70016	0.0019	0.27%
NZDUSD	0.65700	0.0029	0.44%
USDJPY	106.96	0.2720	-0.25%
USDCNY	6.98356	0.0180	-0.26%
USDCHF	0.94538	0.0058	0.62%
USDCAD	1.35096	0.0092	-0.68%
USDMXN	22.3515	0.0620	-0.28%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3677	0.0003	0.01%
USDRUB	70.9250	0.0836	0.12%
DXY	96.062	0.1973	-0.21%
BTCUSD	9,167.95	84	-0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,806	163	0.61%
S&P 500	3,227	29	0.92%
NASDAQ 100	10,709	19	0.18%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,300	120	1.95%
DAX	12,929	232	1.83%
CAC 40	5,114	107	2.13%
FTSE MIB	20,288	408	2.05%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,052	144	0.90%
[+]

	Todellinen	Chg	%Chg
Apple	389.24	1.01	0.26%
Tesla	1,511.98	4.00	-0.26%
Microsoft	207.25	1.10	-0.53%
Amazon	3,026.47	55.64	-1.80%
Alphabet	1,512.72	26.74	-1.74%
Facebook	239.94	0.27	0.11%
Alibaba	249.22	0.06	0.02%
Visa	196.09	2.76	1.43%
JPMorgan Chase	99.86	1.66	1.69%
Intel	59.01	0.03	0.05%
Johnson & Johnson	148.45	0.53	0.36%
Procter & Gamble	124.84	0.24	-0.19%
Exxon Mobil	44.54	0.47	1.07%
3M	160.11	1.57	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0500	0.76	1.89%
Brent	43.6900	0.79	1.84%
Natural gas	1.7760	0.02	1.25%
Gasoline	1.2590	0.00	-0.12%
Heating oil	1.2433	0.02	1.86%
Gold	1,811.10	1.85	0.10%
Silver	19.3945	0.11	0.59%
Copper	2.8705	0.05	-1.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	Todellinen	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]