MMP

45.74

Päivittäinen Muuta:

1.02%

Vuosittain:

21.62%

Hinta Päivä vuosi
Altagas 21.48 0.31 1.46% 47.33%
Antero Midstream Partners 8.71 0.06 0.69% 205.61%
Atmos Energy 101.32 1.19 1.19% -3.70%
Crestwood Equity Partners 27.93 0.17 0.61% 357.87%
Enbridge 46.74 0.34 0.73% 16.21%
Enable Midstream Partners 6.86 0.01 0.14% 111.08%
EnLink Midstream 4.43 0.03 0.68% 317.92%
Enterprise Products Partners 22.97 -0.17 -0.73% 51.02%
Equitrans Midstream Corp 8.12 0 0% 16.50%
Genesis Energy 9.40 0.20 2.17% 83.95%
Holly Energy Partners 19.72 0.17 0.86% 57.76%
HollyFrontier 35.41 -0.05 -0.14% 53.82%
Inter Pipeline 17.94 -0.03 -0.17% 82.13%
Kinder Morgan 16.72 0.07 0.42% 18.50%
Magellan Midstream Partners 45.74 0.46 1.02% 21.62%
MPLX 26.70 0.37 1.40% 110.73%
Marathon Oil 10.84 -0.25 -2.25% 178.66%
Ngl Energy Partners 2.13 0.06 2.90% -37.35%
NuStar Energy 18.26 0.09 0.50% 104.02%
One Gas 79.85 1.64 2.10% -7.03%
ONEOK 52.39 0.88 1.71% 97.18%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Phillips 66 79.02 -0.37 -0.47% 47.62%
Phillips 66 Partners 33.21 0.75 2.30% -17.08%
Shell Midstream Partners 14.38 0.10 0.70% 36.82%
Sunoco 33.16 0.64 1.94% 76.20%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 32.84 1.20 3.79% 278.34%
TransCanada 60.09 0.75 1.26% -4.06%
Valero Energy 71.39 -0.89 -1.23% 58.64%
Western Gas Partners 19.36 0.29 1.51% 281.85%
Williams Companies 23.84 0.19 0.80% 43.70%