3M - Osakekurssi

Kaavio
Quotes

MMM

178.76

Päivittäinen Muuta:

1.13 0.64%

Vuosittain:

20.01%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3402	Toray Industries	704.50		-13.40	-1.87%	8.18%	2021-02-26
6501	Hitachi	4,989.00		-162.00	-3.15%	24.63%	2021-02-26
6503	Mitsubishi Electric	1,582.50		-39.50	-2.44%	8.80%	2021-02-26
7013	IHI	1,968.00		-59.00	-2.91%	-16.68%	2021-02-26
ALGN	Align Technology	556.11		-17.15	-2.99%	144.40%	2021-02-25
ALLE	Allegion	107.59		-1.74	-1.59%	-13.00%	2021-02-25
AME	Ametek	120.30		-2.71	-2.20%	32.04%	2021-02-25
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
CARR	Carrier Global Corp	37.45		0.35	0.94%	212.08%	2021-02-24
CAT	Caterpillar	221.82		-0.65	-0.29%	72.96%	2021-02-25
CFX	Colfax	44.96		-1.23	-2.66%	29.27%	2021-02-25
CGNX	Cognex	81.42		-2.30	-2.75%	74.24%	2021-02-25
CMN	Cantel Medical	73.39		0.03	0.04%	11.18%	2021-02-25
CSL	Carlisle Companies	145.78		-3.19	-2.14%	-4.16%	2021-02-25
DD	Dupont De Nemours Inc	69.75		-1.93	-2.69%	47.59%	2021-02-25
DE	Deere & Company	348.03		2.37	0.69%	108.50%	2021-02-25
DHR	Danaher	219.26		-3.74	-1.68%	44.07%	2021-02-25
DOV	Dover	124.28		-1.22	-0.97%	14.76%	2021-02-25
EMR	Emerson Electric	87.33		-1.64	-1.84%	31.07%	2021-02-25
ETN	Eaton	130.16		-2.52	-1.90%	34.77%	2021-02-25
FLS	Flowserve	37.68		-1.07	-2.76%	-9.36%	2021-02-25
FTV	Fortive Corp	66.31		-1.33	-1.97%	-6.28%	2021-02-25
GE	General Electric	12.76		-0.36	-2.74%	16.53%	2021-02-25
GWW	Grainger	379.96		-5.61	-1.46%	33.39%	2021-02-25
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	204.79		-6.24	-2.96%	22.50%	2021-02-25
HUBB	Hubbell	177.99		-2.26	-1.25%	26.04%	2021-02-24
IEP	Icahn Enterprises	66.98		-1.98	-2.87%	3.97%	2021-02-25
IR	Ingersoll Rand	46.35		-1.75	-3.64%	-66.60%	2021-02-25
ITT	ITT	83.98		0.53	0.64%	35.82%	2021-02-25
ITW	Illinois Tool Works	202.69		-0.76	-0.37%	15.17%	2021-02-25
JCI	Johnson Controls	55.60		-0.50	-0.89%	41.44%	2021-02-25
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	178.76		1.13	0.64%	20.01%	2021-02-25
OTIS	Otis Worldwide Corp	64.35		1.12	1.77%	42.21%	2021-02-24
PH	Parker-Hannifin	289.39		-7.68	-2.59%	52.58%	2021-02-25
PNR	Pentair Ordinary Share	55.88		-1.27	-2.22%	33.52%	2021-02-25
ROK	Rockwell Automation	244.41		-2.63	-1.06%	25.24%	2021-02-25
ROP	Roper Industries	379.11		0.29	0.08%	3.87%	2021-02-25
RXN	Rexnord	45.22		-0.85	-1.85%	43.42%	2021-02-25
SIE	Siemens	130.18		-0.74	-0.57%	32.16%	2021-02-25
SMIN	Smiths	1,506.00		-16.00	-1.05%	-9.11%	2021-02-25
SWK	Stanley Black & Decker	174.62		-0.36	-0.21%	22.79%	2021-02-25
WCC	Wesco International	80.32		-3.38	-4.02%	84.05%	2021-02-25
WRT1V	Wärtsilä	9.59		0.27	2.85%	-3.15%	2021-02-25
XRAY	Dentsply International	52.43		-1.57	-2.91%	3.05%	2021-02-25
XYL	Xylem	100.00		-1.09	-1.08%	19.15%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31419		-559.85	-1.75%	21.94%	2021-02-26
SPX	S&P 500	3830		-96.09	-2.45%	28.59%	2021-02-26

MMM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21536	0.0010	-0.08%
GBPUSD	1.39853	0.0024	-0.17%
AUDUSD	0.78485	0.0020	-0.26%
NZDUSD	0.73504	0.0017	-0.23%
USDJPY	106.25	0.1250	-0.12%
USDCNY	6.48817	0.0111	-0.17%
USDCHF	0.90572	0.0003	0.03%
USDCAD	1.26232	0.0014	0.11%
USDMXN	20.8866	0.0101	-0.05%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.366	0.2321	0.26%
BTCUSD	47,446.10	358	0.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,420	19	0.06%
S&P 500	3,830.25	1	0.02%
NASDAQ 100	12,768	60	-0.47%
NIKKEI 225	29,385	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,684	150	-2.19%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0700	0.46	-0.72%
Brent	66.5000	0.38	-0.57%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8881	0.00	-0.22%
Heating oil	1.8946	0.01	-0.63%
Gold	1,768.51	1.37	-0.08%
Silver	27.218	0.18	-0.67%
Copper	4.2075	0.02	-0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,396.5000	10.25	-0.73%
Wheat	668.0000	3.75	-0.56%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.021	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]