3M - Osakekurssi

Kaavio
Quotes

MMM

170.52

Päivittäinen Muuta:

-2.21 -1.28%

Vuosittain:

3.24%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
6501	Hitachi	4,021.00		54.00	1.36%	-5.43%	2020-12-02
6503	Mitsubishi Electric	1,554.50		18.50	1.20%	1.44%	2020-12-02
7013	IHI	1,614.00		-3.00	-0.19%	-37.42%	2020-12-02
ALGN	Align Technology	500.10		18.81	3.91%	82.29%	2020-12-01
ALLE	Allegion	115.00		0.96	0.84%	-4.31%	2020-12-01
AME	Ametek	117.24		-1.29	-1.09%	20.20%	2020-12-01
AMZN	Amazon	3,220.08		52.04	1.64%	81.93%	2020-12-01
CAT	Caterpillar	173.26		-0.33	-0.19%	23.70%	2020-12-01
CFX	Colfax	36.37		0.29	0.80%	9.15%	2020-12-01
CGNX	Cognex	76.07		0.93	1.24%	53.03%	2020-12-01
CMN	Cantel Medical	59.75		0.32	0.54%	-23.11%	2020-12-01
CSL	Carlisle Companies	129.47		2.97	2.05%	-15.98%	2020-12-01
DD	Dupont De Nemours Inc	64.85		1.41	2.22%	3.64%	2020-12-01
DE	Deere & Company	255.13		-6.49	-2.48%	56.04%	2020-12-01
DHR	Danaher	225.00		0.37	0.16%	54.44%	2020-12-01
DOV	Dover	122.64		0.61	0.50%	12.48%	2020-12-01
EMR	Emerson Electric	75.77		-1.05	-1.37%	4.35%	2020-12-01
ETN	Eaton	120.70		-0.41	-0.34%	32.06%	2020-12-01
FLS	Flowserve	33.73		-0.19	-0.56%	-30.41%	2020-12-01
FTV	Fortive Corp	70.55		0.42	0.60%	-0.79%	2020-12-01
GE	General Electric	10.15		-0.03	-0.29%	-7.64%	2020-12-01
GWW	Grainger	412.53		-5.14	-1.23%	30.95%	2020-12-01
HDS	HD Supply Holdings	55.79		0.01	0.02%	42.36%	2020-12-01
HON	Honeywell International	206.37		2.45	1.20%	18.39%	2020-12-01
HUBB	Hubbell	162.56		-1.58	-0.96%	10.57%	2020-11-25
IEP	Icahn Enterprises	50.39		0.32	0.64%	-19.57%	2020-12-01
IR	Ingersoll Rand	44.78		0.59	1.33%	-65.36%	2020-12-01
ITT	ITT	73.94		1.43	1.97%	6.04%	2020-12-01
ITW	Illinois Tool Works	209.84		-1.08	-0.51%	21.94%	2020-12-01
JCI	Johnson Controls	46.17		0.28	0.60%	9.23%	2020-12-01
LII	Lennox International	286.18		1.48	0.52%	14.05%	2020-12-01
MMM	3M	170.52		-2.21	-1.28%	3.24%	2020-12-01
PH	Parker-Hannifin	270.36		3.10	1.16%	36.91%	2020-12-01
PNR	Pentair Ordinary Share	51.48		-0.21	-0.41%	17.56%	2020-12-01
ROK	Rockwell Automation	246.96		-8.60	-3.37%	27.32%	2020-12-01
ROP	Roper Industries	424.00		-3.00	-0.70%	19.82%	2020-12-01
RXN	Rexnord	38.09		0.55	1.47%	22.08%	2020-12-01
SIE	Siemens	112.12		-0.82	-0.73%	-4.11%	2020-12-02
SMIN	Smiths	1,503.50		-6.50	-0.43%	-5.74%	2020-12-02
SWK	Stanley Black & Decker	181.85		-2.15	-1.17%	18.64%	2020-12-01
UTX	Raytheon Technologies Corp	71.23		-0.49	-0.68%	-50.87%	2020-12-01
WCC	Wesco International	66.42		1.20	1.84%	27.66%	2020-12-01
WRT1V	Wärtsilä	8.02		-0.06	-0.79%	-9.85%	2020-12-02
XRAY	Dentsply International	50.58		-0.27	-0.53%	-10.79%	2020-12-01
XYL	Xylem	97.07		1.10	1.15%	26.81%	2020-12-01

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	29758		208.10	0.70%	8.20%	2020-12-02
SPX	S&P 500	3659		41.93	1.16%	18.29%	2020-12-02

MMM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20567	0.0015	-0.12%
GBPUSD	1.33668	0.0055	-0.41%
AUDUSD	0.73839	0.0006	0.08%
NZDUSD	0.70727	0.0004	0.06%
USDJPY	104.68	0.4080	0.39%
USDCNY	6.55720	0.0085	0.13%
USDCHF	0.90016	0.0005	0.05%
USDCAD	1.29230	0.0013	-0.10%
USDMXN	20.0749	0.0426	0.21%
USDINR	73.7292	0.2476	0.34%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6644	0.1828	-0.24%
DXY	91.353	0.0403	0.04%
USDKRW	1,099.07	9.9901	-0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,758	88	-0.29%
S&P 500	3,659	5	-0.12%
NASDAQ 100	12,443	12	-0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,398	13	0.20%
DAX	13,339	43	-0.32%
CAC 40	5,573	9	-0.16%
FTSE MIB	22,013	87	-0.39%
IBEX 35	8,168	27	0.34%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,163	16	0.50%
TSX	17,298	1	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.7300	0.18	0.40%
Brent	47.6400	0.22	0.46%
Natural gas	2.8860	0.01	0.21%
Gasoline	1.2251	0.00	0.39%
Heating oil	1.3569	0.01	0.71%
Gold	1,824.06	9.19	0.51%
Silver	24.065	0.06	0.26%
Copper	3.4730	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.5000	11.00	-0.95%
Wheat	568.7500	3.25	0.57%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Todellinen	Chg	%Chg
US	0.93	0.007	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.002	0.04%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
Italy	0.63	0.008	-0.01%
[+]