MMKSLL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKSLL	5.9522		0.0102	0.17%	-19.25%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17831	0.0019	0.16%
GBPUSD	1.37906	0.0007	-0.05%
AUDUSD	0.73024	0.0012	0.16%
BTCUSD	47,475.63	285	-0.60%
NZDUSD	0.70665	0.0005	-0.07%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.45305	0.0008	-0.01%
USDCHF	0.92704	0.0004	-0.04%
USDCAD	1.26642	0.0018	-0.14%
USDMXN	19.9493	0.0098	0.05%
USDINR	73.4970	0.0730	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6457	0.4548	0.63%
DXY	92.818	0.1142	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,540	212	-0.61%
US500	4,450.52	23	-0.52%
USNDX	15,469	46	-0.30%
JP225	30,517	194	0.64%
GB100	7,011	16	-0.23%
DE30	15,601	51	-0.33%
FR40	6,603	19	-0.29%
IT40	26,071	107	0.41%
ES35	8,773	39	0.45%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.3200	0.35	-0.46%
Natural gas	5.3800	0.05	0.84%
Gasoline	2.1692	0.01	-0.55%
Heating oil	2.2051	0.01	-0.27%
Gold	1,763.62	10.23	0.58%
Silver	23.025	0.10	0.41%
Copper	4.3255	0.05	1.10%
Soybeans	1,286.5000	9.50	-0.73%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8180	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2850	0.020	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7295	0.034	0.03%
France	0.0490	0.023	0.02%
South Africa	8.9750	0.060	0.06%
Spain	0.3630	0.019	0.02%
Sweden	0.2970	0.017	0.02%
[+]