MMKNIO - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
NIOJPY	3.1163		-0.0104	-0.33%	0.58%	2021-08-02
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
NIOCNY	0.1843		-0.00003	-0.02%	-9.38%	2021-08-02
NIOCHF	0.0258		-0.00002	-0.08%	-5.97%	2021-08-02
NIOCAD	0.0356		0.0001	0.28%	-10.05%	2021-08-02
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
NIOBRL	0.1454		0.0005	0.38%	-2.89%	2021-07-30
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNIO	0.0214		0	0%	-15.49%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30
NIOAUD	0.0387		-0.0001	-0.24%	-5.73%	2021-08-02
NIOEUR	0.0240		-0.00001	-0.04%	-7.26%	2021-08-02
NIOGBP	0.0205		0.00003	0.13%	-10.06%	2021-08-02
NIONZD	0.0409		-0.00001	-0.02%	-8.42%	2021-08-02
NIOUSD	0.0285		0	0%	-1.97%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18828	0.0010	0.08%
GBPUSD	1.39223	0.0035	0.25%
AUDUSD	0.73941	0.0031	0.42%
NZDUSD	0.70093	0.0026	0.37%
BTCUSD	38,595.64	570	-1.46%
USDJPY	109.19	0.1100	-0.10%
USDCNY	6.46097	0.0031	-0.05%
USDCHF	0.90469	0.0006	-0.07%
USDCAD	1.25092	0.0008	0.07%
USDMXN	19.8373	0.0680	-0.34%
USDINR	74.2600	0.0940	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8100	0.0150	-0.02%
DXY	91.957	0.0909	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,960	121	0.35%
US500	4,400.41	13	0.30%
USNDX	14,995	31	0.21%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,577	8	0.05%
FR40	6,729	53	0.80%
IT40	25,413	61	0.24%
ES35	8,764	5	0.06%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,514	564	1.06%
MOEX	3,791	2	0.06%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5400	0.28	0.39%
Brent	73.1900	0.30	0.41%
Natural gas	3.9650	0.03	0.81%
Gasoline	2.2947	0.02	0.88%
Heating oil	2.1501	0.01	0.67%
Gold	1,810.89	2.50	-0.14%
Silver	25.391	0.04	-0.15%
Copper	4.3945	0.04	-0.85%
Soybeans	1,411.2500	7.50	-0.53%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5390	0.017	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5885	0.009	0.01%
France	-0.1200	0.012	0.01%
South Africa	8.7500	0.020	-0.02%
Belgium	-0.1290	0.086	0.09%
Switzerland	-0.3920	0.001	0.00%
[+]