MMKCAD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	86.8820		0.3740	0.43%	9.72%	2021-09-17
CADCNY	5.0973		0.0087	0.17%	-0.68%	2021-09-17
CADCHF	0.7326		0.0013	0.18%	6.14%	2021-09-17
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
CADAUD	1.0812		0.0019	0.17%	3.55%	2021-09-16
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6702		-0.0001	-0.01%	4.78%	2021-09-16
CADGBP	0.5718		-0.0002	-0.03%	-0.13%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1158		0.0045	0.40%	-0.78%	2021-09-16
CADUSD	0.7906		0.0021	0.27%	5.79%	2021-09-17
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17799	0.0015	0.13%
GBPUSD	1.38024	0.0005	0.03%
AUDUSD	0.73153	0.0024	0.33%
BTCUSD	47,966.13	205	0.43%
NZDUSD	0.70793	0.0008	0.11%
USDJPY	109.89	0.1800	0.16%
USDCNY	6.44770	0.0061	-0.09%
USDCHF	0.92665	0.0008	-0.09%
USDCAD	1.26487	0.0034	-0.27%
USDMXN	19.9334	0.0061	-0.03%
USDINR	73.4780	0.0920	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5382	0.3473	0.48%
DXY	92.799	0.1333	-0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,668	84	-0.24%
US500	4,466.27	7	-0.17%
USNDX	15,509	6	-0.04%
JP225	30,517	194	0.64%
GB100	7,056	29	0.41%
DE30	15,761	109	0.70%
FR40	6,685	62	0.94%
IT40	26,071	107	0.41%
ES35	8,831	97	1.11%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,156	15	0.03%
MOEX	4,034	11	-0.27%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2200	0.39	-0.54%
Brent	75.3100	0.35	-0.46%
Natural gas	5.2940	0.04	-0.73%
Gasoline	2.1717	0.01	-0.44%
Heating oil	2.2036	0.01	-0.33%
Gold	1,763.16	9.77	0.56%
Silver	22.980	0.05	0.22%
Copper	4.2995	0.02	0.49%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8170	0.038	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3000	0.037	0.04%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1750	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7132	0.018	0.02%
France	0.0380	0.012	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0140	0.077	0.08%
Poland	2.0480	0.139	0.14%
[+]