MMKAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00109

Päivittäinen Muuta:

0.000005 0.42%

Vuosittain:

12.61%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDEUR	0.6050		0.0004	0.07%	-2.32%	2020-09-28
AUDCAD	0.9421		0.0010	0.11%	5.40%	2020-09-28
AUDCHF	0.6534		0.0006	0.10%	-2.97%	2020-09-28
AUDGBP	0.5516		-0.0002	-0.04%	0.43%	2020-09-28
AUDJPY	74.2630		0.0850	0.11%	1.78%	2020-09-28
AUDNZD	1.0747		0.0012	0.11%	-0.31%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8042		0.0116	0.24%	-0.37%	2020-09-28
AUDINR	51.8544		0.0902	0.17%	8.77%	2020-09-28
MMKEUR	0.0007		0.000002	0.36%	9.84%	2020-09-25
MMKUSD	0.0008		0	0%	17.24%	2020-09-25
MMKAUD	0.0011		0.000005	0.42%	12.61%	2020-09-25
MMKCAD	0.0010		0.000003	0.29%	18.54%	2020-09-25
MMKCHF	0.0007		0.000002	0.24%	9.14%	2020-09-25
MMKGBP	0.0006		0.000001	0.09%	13.05%	2020-09-25
MMKJPY	0.0809		0.0001	0.12%	14.54%	2020-09-25
MMKNZD	0.0012		0.000001	0.09%	12.14%	2020-09-25
MMKBRL	0.0043		0.00004	0.97%	56.95%	2020-09-25
MMKCNY	0.0052		0.00001	0.13%	12.04%	2020-09-25
AUDUSD	0.7037		0.0010	0.15%	4.08%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16317	0.0001	-0.01%
GBPUSD	1.27585	0.0016	0.13%
AUDUSD	0.70370	0.0011	0.15%
NZDUSD	0.65475	0.0001	0.02%
USDJPY	105.55	0.0170	-0.02%
USDCNY	6.82755	0.0047	0.07%
USDCHF	0.92863	0.0002	-0.02%
USDCAD	1.33872	0.0002	0.01%
USDMXN	22.3240	0.0165	-0.07%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.562	0.0801	-0.08%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,224	50	0.18%
S&P 500	3,308	10	0.29%
NASDAQ 100	11,184	33	0.29%
NIKKEI 225	23,360	155	0.67%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	1	0.01%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0800	0.17	-0.42%
Brent	41.8000	0.12	-0.29%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2128	0.00	-0.07%
Heating oil	1.1228	0.00	-0.19%
Gold	1,860.90	0.85	0.05%
Silver	22.935	0.08	0.33%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.7500	4.50	-0.45%
Wheat	544.5000	0.25	0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]