Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mapletree Logistics Trust - Osakekurssi
Kaavio
Quotes
MLT
2.03
Päivittäinen Muuta:
0.01
0.50%
Vuosittain:
12.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A17U
Ascendas Real Estate
3.05
0.01
0.33%
-2.87%
2021-01-19
ADI
APN Industria REIT
2.86
-0.04
-1.38%
-3.05%
2021-01-19
C09
City Developments
7.72
0.06
0.78%
-31.92%
2021-01-19
C31
Capitaland
3.47
0
0%
-11.25%
2021-01-19
C38U
Capitamall Trust
2.33
0.01
0.43%
-10.73%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CIP
Centuria Industrial Reit
3.01
0.04
1.35%
-15.99%
2021-01-19
CMW
Cromwell
0.85
0.01
1.19%
-29.75%
2021-01-19
D05
Dbs Group Holdings
26.65
0.24
0.91%
1.02%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.90%
-8.98%
2021-01-19
MINT
Mapletree Industrial Trust
2.94
0.04
1.38%
5.38%
2021-01-19
O39
Oversea-chinese
10.66
0.08
0.76%
-4.57%
2021-01-19
PFI
Property For Industry
2.90
0.02
0.52%
15.57%
2021-01-19
THBEV
Thai Beverage PCL
0.78
-0.01
-0.64%
-8.24%
2021-01-19
U11
United Overseas Bank
23.99
0.12
0.50%
-9.98%
2021-01-19
UOL
UOL Group Ltd
7.87
-0.02
-0.25%
-6.97%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
FSSTI
STI
3002
11.66
0.39%
-8.48%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20951
0.0019
0.16%
GBPUSD
1.36060
0.0027
0.20%
AUDUSD
0.77086
0.0024
0.31%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.49564
0.0006
-0.01%
USDCHF
0.89097
0.0000
0.00%
USDCAD
1.27288
0.0022
-0.17%
USDMXN
19.6832
0.0190
-0.10%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.686
0.0786
-0.09%
BTCUSD
36,300.00
317
-0.87%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,957
125
0.40%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,583
13
-0.36%
SENSEX
49,124
560
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1800
0.09
0.17%
Brent
54.9400
0.19
0.35%
Natural gas
2.6450
0.01
0.46%
Gasoline
1.5229
0.00
-0.05%
Heating oil
1.5885
0.00
0.08%
Gold
1,837.44
0.55
0.03%
Silver
25.060
0.27
-1.07%
Copper
3.6030
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.5000
18.50
-1.31%
Wheat
683.5000
11.75
1.75%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]