Mapletree Logistics Trust - Osakekurssi

Kaavio
Quotes

MLT

1.95

Päivittäinen Muuta:

0 0%

Vuosittain:

18.18%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
A17U	Ascendas Real Estate	3.06		-0.03	-0.97%	8.51%	2021-04-12
ADI	APN Industria REIT	2.97		0.02	0.68%	44.17%	2021-04-12
C09	City Developments	8.05		-0.07	-0.86%	2.29%	2021-04-12
C31	Capitaland	3.77		-0.02	-0.53%	29.11%	2021-04-12
C38U	Capitamall Trust	2.16		-0.02	-0.92%	27.06%	2021-04-12
CHC	Charter Hall	13.10		-0.37	-2.75%	76.55%	2021-04-12
CIP	Centuria Industrial Reit	3.41		0.01	0.29%	29.53%	2021-04-12
CMW	Cromwell	0.86		0.02	1.78%	8.86%	2021-04-12
D05	Dbs Group Holdings	28.69		0.04	0.14%	48.81%	2021-04-12
GMG	Goodman	18.27		-0.52	-2.77%	35.43%	2021-04-12
MCT	Mapletree Commercial Trust	2.12		-0.02	-0.93%	27.71%	2021-04-12
MINT	Mapletree Industrial Trust	2.79		-0.01	-0.36%	14.81%	2021-04-12
O39	Oversea-chinese	11.80		0.01	0.08%	32.29%	2021-04-12
PFI	Property For Industry	2.81		-0.01	-0.35%	37.75%	2021-04-12
THBEV	Thai Beverage PCL	0.77		0	0%	14.93%	2021-04-12
U11	United Overseas Bank	26.02		-0.05	-0.19%	28.94%	2021-04-12
UOL	UOL Group Ltd	7.73		-0.08	-1.02%	14.18%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
FSSTI	STI	3171		-13.14	-0.41%	23.53%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.19124	0.0011	0.09%
GBPUSD	1.37560	0.0054	0.39%
AUDUSD	0.76301	0.0011	0.14%
NZDUSD	0.70379	0.0006	0.08%
USDJPY	109.34	0.3180	-0.29%
USDCNY	6.54853	0.0093	-0.14%
USDCHF	0.92336	0.0011	-0.12%
USDCAD	1.25416	0.0010	0.08%
USDMXN	20.1044	0.0472	-0.23%
USDINR	75.0330	0.3110	0.42%
USDBRL	5.6410	0.0411	-0.72%
USDRUB	77.2044	0.1456	-0.19%
DXY	92.065	0.0984	-0.11%
BTCUSD	60,417.49	651	1.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	48	-0.14%
S&P 500	4,124	4	-0.10%
NASDAQ 100 CFD	13,810	35	-0.26%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,898	17	-0.25%
DAX	15,251	17	0.11%
CAC 40	6,178	9	0.15%
FTSE MIB	24,471	41	0.17%
IBEX 35	8,552	14	-0.16%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,528	42	1.20%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6500	1.33	2.24%
Brent	64.2300	1.29	2.05%
Natural gas	2.5880	0.06	2.45%
Gasoline	1.9940	0.03	1.63%
Heating oil	1.8405	0.03	1.82%
Gold	1,737.82	5.28	-0.30%
Silver	25.112	0.13	-0.51%
Copper	4.0380	0.02	-0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Lumber	1,125.50	19.10	1.73%
Nickel	16,581.00	201.25	-1.20%
LME Index	3,849.40	33.50	-0.86%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.015	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.01	0.025	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Sweden	0.35	0.005	-0.01%
[+]