MLI

45.75

Päivittäinen Muuta:

-0.41%

Vuosittain:

75.76%

Hinta Päivä vuosi
Aalberts Industries 45.72 -0.15 -0.33% 61.16%
Altra Industrial Motion 65.23 -0.08 -0.12% 103.72%
Albany International 88.06 -0.20 -0.23% 42.17%
ATS Automation Tooling Systems 33.90 -0.04 -0.12% 74.38%
Actuant 26.09 -0.16 -0.61% 48.15%
Colfax 45.72 -0.33 -0.72% 55.85%
CIRCOR International 36.52 0.20 0.55% 50.97%
Columbus McKinnon 48.89 -0.08 -0.16% 50.71%
Crane 91.31 0.51 0.56% 57.78%
Donaldson 61.96 0.42 0.68% 33.85%
ESCO Technologies 90.36 1.39 1.56% 7.60%
Franklin Electric 80.26 0.26 0.33% 51.72%
Flowserve 42.24 -0.02 -0.05% 42.27%
L.B. Foster 17.69 -0.25 -1.39% 31.72%
Graco 73.62 -0.05 -0.07% 50.43%
Chart Industries 141.25 -2.78 -1.93% 226.21%
Hillenbrand 44.35 -0.10 -0.22% 60.80%
Hyster-Yale Materials Handling 70.64 0.01 0.01% 76.42%
IDEX 220.90 0.07 0.03% 42.53%
Ingersoll Rand 47.43 -0.10 -0.21% 51.20%
ITT 92.47 1.03 1.12% 51.62%
Illinois Tool Works 232.00 -0.43 -0.19% 36.95%
Kadant 169.71 -1.01 -0.59% 67.91%
Kaiser Aluminum 126.10 -2.37 -1.84% 62.10%
Kennametal 36.34 -0.39 -1.06% 24.15%
Lydall 36.03 0.18 0.50% 145.77%
Lincoln Electric 127.08 0.47 0.37% 51.65%
Middleby 164.82 -1.11 -0.67% 104.04%
Mueller Industries 45.75 -0.19 -0.41% 75.76%
Mueller Water Products 14.31 -0.04 -0.28% 52.23%
Nordson 221.72 0.43 0.19% 12.28%
NN 7.24 -0.06 -0.82% 48.36%
EnPro Industries 97.01 0.09 0.09% 111.77%
Park Ohio 35.61 -0.22 -0.61% 116.34%
Pentair Ordinary Share 66.46 -0.44 -0.66% 75.82%
Rbc Bearings 201.56 0.83 0.41% 47.71%
Rexnord 51.05 0.02 0.04% 69.77%
Snap-On 233.22 -2.03 -0.86% 69.91%
Helios Technologies Inc. 72.22 0.22 0.31% 99.06%
Standex Intl 93.68 -1.15 -1.21% 67.80%
Tredegar 15.91 0.50 3.24% -2.45%
Timken 81.83 -0.98 -1.18% 81.64%
Tennant 80.73 -0.31 -0.38% 24.39%
Trimas 31.86 0.27 0.85% 36.10%
Watts Water Technologies 140.93 -0.87 -0.61% 74.55%
Woodward 121.18 -0.29 -0.24% 53.30%

Hinta Päivä vuosi
US2000 2305 -21.04 -0.90% 58.73%