MKTX

456.30

Päivittäinen Muuta:

0.90%

Vuosittain:

-6.51%

Hinta Päivä vuosi
Adyen 1,701.20 -5.20 -0.30% 73.56%
Affiliated Managers 164.40 2.67 1.65% 162.91%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
Artisan Partners Asset Management 52.11 1.10 2.16% 94.59%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Franklin Resources 34.54 0.46 1.35% 94.48%
BGC Partners 5.54 0.19 3.55% 116.41%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 87.48 2.07 2.42% 71.09%
CBOE 113.83 0.17 0.15% 13.89%
Carlyle 43.51 1.06 2.50% 85.31%
CME 216.99 1.73 0.80% 19.84%
Deutsche Boerse 140.10 2.05 1.49% -4.69%
Envestnet 67.78 2.39 3.66% 5.97%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.25 0.89 2.75% 65.37%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Global Payments 198.93 2.25 1.14% 17.11%
Interactive Brokers 69.04 1.66 2.46% 85.39%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
Invesco 27.96 0.83 3.06% 317.31%
KKR & Co LP 56.17 1.05 1.90% 127.41%
LPL Financial 149.97 4.49 3.09% 139.00%
London Stock Exchange 7,190.00 106.00 1.50% -10.42%
MarketAxess 456.30 4.08 0.90% -6.51%
Msci 463.46 2.37 0.51% 35.83%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Northern 120.17 1.11 0.93% 68.94%
PayPal 246.29 5.49 2.28% 69.56%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
SEI Investments 63.34 1.04 1.67% 24.76%
Stifel Financial 70.17 1.87 2.74% 66.91%
Square 207.85 10.72 5.44% 159.78%
SS&C Technologies 74.26 1.18 1.61% 36.01%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%

Hinta Päivä vuosi
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US500 4178 61.35 1.49% 45.91%