MKTX

417.22

Päivittäinen Muuta:

-1.60%

Vuosittain:

-12.36%

Hinta Päivä vuosi
Adyen 2,644.00 -27.00 -1.01% 65.72%
Affiliated Managers 158.77 2.36 1.51% 133.31%
Ameriprise Financial 277.60 6.20 2.28% 83.26%
Artisan Partners Asset Management 50.52 1.03 2.02% 30.98%
Apollo Global Management 62.50 0.66 1.06% 34.47%
Franklin Resources 32.19 0.53 1.67% 57.25%
BGC Partners 5.25 0.15 2.94% 118.75%
Bank Of New York Mellon 53.40 1.85 3.59% 55.73%
BlackRock 875.47 0.85 0.10% 56.71%
Blackstone 123.40 -1.65 -1.32% 133.85%
CBOE 123.60 -2.24 -1.78% 39.11%
Carlyle 48.34 0.03 0.06% 95.39%
CME 198.43 0.42 0.21% 17.46%
Deutsche Boerse 142.10 -1.75 -1.22% -6.57%
Envestnet 77.86 -0.16 -0.21% -1.07%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Fidelity National Information Services 124.32 2.29 1.88% -15.96%
Fiserv 109.14 -0.60 -0.55% 4.87%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Global Payments 163.61 1.97 1.22% -8.37%
Interactive Brokers 65.69 2.96 4.72% 35.81%
Intercontinental Exchange 118.64 -1.10 -0.92% 17.20%
Invesco 25.56 0.62 2.49% 122.45%
KKR & Co LP 61.26 -0.56 -0.90% 74.85%
LPL Financial 161.13 5.49 3.53% 108.85%
London Stock Exchange 7,554.00 -272.00 -3.48% -14.59%
MarketAxess 417.22 -6.78 -1.60% -12.36%
Msci 638.68 -22.69 -3.43% 80.18%
Nasdaq Omx 195.78 -1.00 -0.51% 56.16%
Northern 112.55 3.22 2.95% 43.18%
PayPal 273.39 -4.72 -1.70% 42.38%
Raymond James Financial 94.47 1.34 1.44% 29.96%
Charles Schwab 77.38 1.79 2.37% 113.76%
SEI Investments 60.96 0.59 0.98% 18.16%
Stifel Financial 70.38 6.28 9.80% 38.19%
Square 257.10 -3.63 -1.38% 60.00%
SS&C Technologies 70.51 -0.31 -0.44% 14.80%
State Street 88.47 2.73 3.18% 46.26%
T. Rowe Price 211.88 0.66 0.31% 64.82%

Hinta Päivä vuosi
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%
US500 4444 -19.18 -0.43% 33.23%