MKTX

553.95

Päivittäinen Muuta:

0.40%

Vuosittain:

66.18%

Hinta Päivä vuosi
Adyen 1,916.00 -18.50 -0.96% 138.31%
Affiliated Managers 140.42 -1.78 -1.25% 74.91%
Ameriprise Financial 222.69 -1.02 -0.46% 52.34%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Franklin Resources 26.41 -0.38 -1.42% 16.65%
BGC Partners 4.50 0.05 1.01% -4.86%
Bank Of New York Mellon 42.46 -0.95 -2.19% 3.66%
BlackRock 695.21 1.17 0.17% 46.11%
Blackstone 68.41 -1.45 -2.08% 22.03%
CBOE 97.89 -2.57 -2.55% -19.57%
Carlyle 34.13 -0.31 -0.90% 18.22%
CME 200.04 -4.61 -2.25% -4.92%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Envestnet 68.27 -11.48 -14.35% -9.91%
Eaton Vance 73.74 -0.06 -0.07% 67.77%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Fidelity National Information Services 137.88 -0.88 -0.63% -0.71%
Fiserv 116.14 -0.15 -0.13% 7.00%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Global Payments 198.91 -0.48 -0.24% 8.25%
Interactive Brokers 73.06 -1.04 -1.40% 41.48%
Intercontinental Exchange 110.66 -1.34 -1.20% 20.52%
Invesco 22.39 0.01 0.04% 53.36%
KKR & Co LP 45.35 0.39 0.87% 55.73%
LPL Financial 131.10 -1.00 -0.76% 61.18%
London Stock Exchange 9,670.00 -40.00 -0.41% 23.82%
MarketAxess 553.95 2.18 0.40% 66.18%
Msci 412.36 6.06 1.49% 38.67%
Nasdaq Omx 138.35 -1.88 -1.34% 28.76%
Northern 95.51 -2.25 -2.30% 8.93%
PayPal 259.22 5.39 2.12% 137.27%
Raymond James Financial 118.40 -2.02 -1.68% 37.39%
Charles Schwab 62.35 -0.73 -1.16% 48.77%
SEI Investments 55.60 -1.16 -2.04% -6.10%
Stifel Financial 62.10 -0.72 -1.14% 10.28%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 67.32 -0.06 -0.09% 21.25%
State Street 73.22 -1.00 -1.35% 5.53%
T. Rowe Price 161.43 0.71 0.44% 34.70%

Hinta Päivä vuosi
NASDAQ 13275 155.76 1.19% 54.97%
Russell 2000 2209 8.89 0.40% 47.48%
S&P 500 3842 13.10 0.34% 28.99%