MKDPKR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MKDJPY	2.1125		0.0152	0.73%	3.30%	2021-09-17
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
MKDCHF	0.0178		0.0001	0.44%	2.07%	2021-09-17
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
MKDCAD	0.0243		0.00004	0.16%	-6.08%	2021-09-17
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
MKDAUD	0.0263		0.00003	0.13%	-2.11%	2021-09-17
MKDEUR	0.0163		0.0001	0.37%	-0.36%	2021-09-17
MKDGBP	0.0139		0.0001	0.49%	-5.47%	2021-09-17
MKDNZD	0.0271		0.0001	0.35%	-7.14%	2021-09-17
MKDPKR	3.2226		0.0006	0.02%	0.92%	2021-09-14
MKDUSD	0.0192		0.0001	0.48%	0.46%	2021-09-17
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17787	0.0014	0.12%
GBPUSD	1.37873	0.0010	-0.07%
AUDUSD	0.73099	0.0019	0.26%
BTCUSD	47,781.84	21	0.04%
NZDUSD	0.70713	0.0000	0.00%
USDJPY	109.98	0.2710	0.25%
USDCNY	6.45267	0.0011	-0.02%
USDCHF	0.92703	0.0004	-0.05%
USDCAD	1.26562	0.0026	-0.21%
USDMXN	19.9495	0.0100	0.05%
USDINR	73.4960	0.0740	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6589	0.4680	0.65%
DXY	92.830	0.1022	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,585	166	-0.48%
US500	4,455.27	18	-0.41%
USNDX	15,475	41	-0.26%
JP225	30,517	194	0.64%
GB100	7,033	5	0.08%
DE30	15,650	2	-0.01%
FR40	6,647	25	0.37%
IT40	26,071	107	0.41%
ES35	8,808	74	0.85%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,129	12	-0.02%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0700	0.54	-0.74%
Brent	75.2400	0.43	-0.57%
Natural gas	5.3090	0.03	-0.49%
Gasoline	2.1674	0.01	-0.63%
Heating oil	2.2022	0.01	-0.40%
Gold	1,765.17	11.78	0.67%
Silver	23.096	0.17	0.72%
Copper	4.3275	0.05	1.15%
Soybeans	1,287.2500	8.50	-0.66%
Wheat	714.0000	1.00	0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2870	0.018	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7317	0.036	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9650	0.050	0.05%
Belgium	0.0270	0.090	0.09%
China	2.8930	0.016	-0.02%
[+]