MKDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0163

Päivittäinen Muuta:

-0.000003 -0.02%

Vuosittain:

-0.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2120		0.0013	0.10%	6.92%	2021-06-14
EURGBP	0.8589		0.0010	0.12%	-4.26%	2021-06-14
EURAUD	1.5722		0.0007	0.05%	-3.56%	2021-06-14
EURNZD	1.6976		-0.0002	-0.01%	-2.71%	2021-06-14
EURJPY	133.3500		0.5570	0.42%	9.44%	2021-06-14
EURCNY	7.7649		0.0218	0.28%	-3.07%	2021-06-14
EURCHF	1.0902		0.0022	0.20%	1.36%	2021-06-14
EURCAD	1.4717		-0.0011	-0.07%	-4.09%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
MKDJPY	2.1644		-0.0053	-0.24%	9.63%	2021-06-11
MKDCNY	0.1262		-0.0004	-0.35%	-2.96%	2021-06-11
MKDCHF	0.0177		0.00001	0.08%	1.35%	2021-06-14
MKDCAD	0.0240		0.00001	0.03%	-3.87%	2021-06-14
MKDBRL	0.1010		0.0007	0.71%	8.76%	2021-06-11
MKDAUD	0.0256		-0.00002	-0.09%	-4.36%	2021-06-14
MKDEUR	0.0163		-0.000003	-0.02%	-0.22%	2021-06-14
MKDGBP	0.0140		0.00002	0.13%	-4.37%	2021-06-14
MKDNZD	0.0277		-0.00002	-0.08%	-3.01%	2021-06-14
MKDUSD	0.0197		0.00001	0.04%	7.38%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21203	0.0013	0.10%
GBPUSD	1.41112	0.0016	0.11%
AUDUSD	0.77094	0.0007	0.09%
NZDUSD	0.71394	0.0008	0.11%
BTCUSD	40,144.72	1,131	2.90%
USDJPY	110.02	0.3010	0.27%
USDCNY	6.40643	0.0112	0.17%
USDCHF	0.89944	0.0009	0.10%
USDCAD	1.21419	0.0020	-0.17%
USDMXN	19.9222	0.0562	0.28%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0618	0.0553	-1.08%
USDRUB	72.1339	0.3309	0.46%
DXY	90.494	0.0612	-0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,251	227	-0.66%
US500	4,237.73	10	-0.23%
USNDX	14,053	54	0.39%
JP225	29,162	213	0.74%
GB100	7,142	8	0.12%
DE30	15,689	4	-0.03%
FR40	6,615	14	0.22%
IT40	25,775	58	0.22%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,130	9	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	129.91	2.57	2.02%
Tesla	612.26	2.51	0.41%
Microsoft	258.17	0.29	0.11%
Amazon	3,363.03	16.20	0.48%
Facebook	334.94	3.68	1.11%
Alibaba	214.81	3.17	1.50%
Visa	232.61	2.35	-1.00%
JPMorgan Chase	157.95	2.34	-1.46%
Intel	57.72	0.13	-0.22%
Johnson & Johnson	164.48	0.46	-0.28%
Procter & Gamble	134.18	0.67	-0.50%
Exxon Mobil	61.91	0.26	-0.42%
3M	200.95	1.86	-0.92%
Goldman Sachs	373.10	4.86	-1.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9000	0.01	-0.01%
Brent	72.7700	0.08	0.11%
Natural gas	3.3190	0.02	0.70%
Gasoline	2.1668	0.02	-0.88%
Heating oil	2.1128	0.01	-0.37%
Gold	1,864.29	12.35	-0.66%
Silver	27.902	0.01	0.04%
Copper	4.5285	0.01	-0.29%
Soybeans	1,473.5000	34.75	-2.30%
Wheat	673.7500	6.75	-0.99%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.4973	0.035	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2480	0.021	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]