MKDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0175

Päivittäinen Muuta:

0.00001 0.04%

Vuosittain:

-2.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9327		0.0013	0.14%	2.84%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CHFAUD	1.5487		-0.0056	-0.36%	5.10%	2020-10-22
CHFCAD	1.4482		-0.0040	-0.28%	9.72%	2020-10-22
CHFGBP	0.8425		0.0018	0.21%	7.79%	2020-10-22
CHFJPY	115.5940		0.0760	0.07%	5.40%	2020-10-22
CHFNZD	1.6512		-0.0102	-0.61%	5.00%	2020-10-22
CHFBRL	6.1638		-0.0256	-0.41%	51.36%	2020-10-22
CHFCNY	7.3501		0.0153	0.21%	3.08%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
MKDEUR	0.0163		0.00003	0.16%	0.01%	2020-10-22
MKDUSD	0.0193		-0.00002	-0.12%	6.23%	2020-10-22
MKDAUD	0.0271		-0.0001	-0.30%	2.32%	2020-10-22
MKDCAD	0.0253		-0.0001	-0.26%	6.79%	2020-10-22
MKDCHF	0.0175		0.00001	0.04%	-2.70%	2020-10-22
MKDGBP	0.0147		0.00004	0.29%	4.93%	2020-10-22
MKDJPY	2.0137		-0.0066	-0.33%	2.08%	2020-10-22
MKDNZD	0.0289		-0.0002	-0.61%	2.12%	2020-10-22
MKDBRL	0.1079		-0.0003	-0.30%	47.38%	2020-10-22
MKDCNY	0.1286		0.0004	0.29%	0.37%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66759	0.0031	0.47%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Todellinen	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]