MIN

47.64

Päivittäinen Muuta:

2.67%

Vuosittain:

94.13%

Hinta Päivä vuosi
Aurelia Metals Ltd 0.32 -0.01 -1.54% -34.02%
Alumina 2.09 -0.01 -0.48% 47.18%
BHP Billiton 37.72 0 0% 1.59%
Base Resources Ltd 0.29 0.02 5.56% 14.00%
Evolution Mining 3.57 -0.04 -1.11% -38.77%
Fortescue Metals 15.75 0.41 2.67% -0.69%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.07 -0.15 -1.63% 113.92%
Iluka Resources 9.41 0.28 3.07% 1.84%
Image Resources NL 0.17 0 0% 3.03%
Imdex Ltd 2.31 -0.06 -2.37% 72.39%
Lynas Corporation Ltd 7.11 0.19 2.75% 200.00%
Macmahon Holdings Ltd 0.20 0.01 2.56% -18.37%
Mineral Resources 47.64 1.24 2.67% 94.13%
MACA Ltd 0.68 0 0% -20.93%
Newcrest Mining 22.83 -0.26 -1.13% -28.66%
Nickel Mines Ltd 0.98 0.03 3.16% 40.00%
Northern Star Resources 8.63 -0.13 -1.48% -38.75%
OceanaGold Corp 2.43 0.01 0.41% 3.40%
OM Holdings Ltd 0.93 0.06 6.29% 177.61%
Orocobre Ltd 8.95 -0.01 -0.11% 268.31%
OZ Minerals 22.78 -0.39 -1.68% 61.56%
Pilbara Minerals Ltd 2.09 -0.05 -2.34% 563.49%
Perenti Global Ltd 0.86 -0.02 -1.71% -27.12%
Rio Tinto 100.47 1.14 1.15% 4.06%
Regis Resources 1.94 -0.04 -2.02% -61.74%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.30 -0.01 -0.76% -56.38%
Sandfire 5.41 -0.40 -6.89% 29.43%
Syrah Resources 1.15 -0.02 -1.29% 150.00%
Whitehaven Coal 3.07 -0.08 -2.54% 191.00%
Western Areas 3.02 -0.01 -0.33% 41.78%

Hinta Päivä vuosi
AU200 7384 41.60 0.57% 24.06%