MFC Bancorp - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BGCP	BGC Partners	3.83		0.03	0.79%	-36.48%	2021-01-19
CF	Canaccord Genuity	11.65		-0.04	-0.34%	128.43%	2021-01-19
COWN	Cowen	29.84		-0.14	-0.47%	84.14%	2021-01-19
EVR	Evercore Partners	120.05		1.28	1.08%	55.36%	2021-01-19
GHL	Greenhill	12.94		-0.09	-0.69%	-26.81%	2021-01-19
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21		0.81	0.61%	24.01%	2021-01-12
IBKR	Interactive Brokers	70.51		1.63	2.36%	38.73%	2021-01-19
JRJC	China Finance Online	8.74		0.12	1.39%	30.45%	2021-01-19
LAZ	Lazard	45.62		0.01	0.02%	5.36%	2021-01-19
LPLA	LPL Financial	119.05		0.32	0.27%	22.64%	2021-01-19
MC	Moelis & Company	54.90		-0.29	-0.53%	56.90%	2021-01-19
OPY	Oppenheimer USA	32.30		-0.15	-0.46%	18.19%	2021-01-19
PALL	S Physical Palladium Shares	221.34		-0.87	-0.39%	-13.21%	2021-01-19
PJC	Piper Sandler Companies	103.97		0.30	0.29%	93.65%	2021-01-19
SF	Stifel Financial	52.28		0.13	0.25%	-17.90%	2021-01-19
XP	XP Inc	41.14		1.35	3.39%	9.12%	2021-01-19

	Todellinen	Chg	%Chg
EURUSD	1.21334	0.0057	0.47%
GBPUSD	1.36216	0.0043	0.31%
AUDUSD	0.77081	0.0024	0.31%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.87	0.1770	0.17%
USDCNY	6.47571	0.0206	-0.32%
USDCHF	0.88786	0.0032	-0.35%
USDCAD	1.27301	0.0020	-0.16%
USDMXN	19.6665	0.0357	-0.18%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.477	0.2879	-0.32%
BTCUSD	37,832.27	1,215	3.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,909	78	0.25%
S&P 500	3,786.82	11	0.28%
NASDAQ 100	12,881	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,717	3	-0.05%
DAX	13,829	19	-0.14%
CAC 40	5,602	15	-0.26%
FTSE MIB	22,518	19	0.08%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Todellinen	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.01	11.07	1.34%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9700	0.88	1.69%
Brent	55.8900	1.14	2.08%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5409	0.02	1.14%
Heating oil	1.6016	0.01	0.86%
Gold	1,841.83	4.94	0.27%
Silver	25.260	0.07	-0.28%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	127.95	0.20	-0.16%
Cotton	81.51	0.81	1.00%
Orange Juice	121.50	0.35	-0.29%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]