MFC Bancorp - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BGCP	BGC Partners	5.72		-0.12	-1.97%	101.23%	2021-04-13
CF	Canaccord Genuity	11.84		-0.26	-2.15%	159.08%	2021-04-13
COWN	Cowen	37.09		-0.66	-1.75%	285.55%	2021-04-13
EVR	Evercore Partners	132.22		-2.56	-1.90%	149.57%	2021-04-13
GHL	Greenhill	17.41		0.52	3.08%	71.87%	2021-04-13
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24		0.84	0.63%	24.04%	2021-01-12
IBKR	Interactive Brokers	73.39		-0.68	-0.92%	61.94%	2021-04-13
JRJC	China Finance Online	11.31		0.13	1.16%	164.25%	2021-04-13
LAZ	Lazard	43.98		-1.93	-4.15%	66.97%	2021-04-13
LPLA	LPL Financial	145.94		-2.38	-1.60%	159.86%	2021-04-13
MC	Moelis & Company	52.65		-1.70	-3.13%	81.05%	2021-04-13
OPY	Oppenheimer USA	43.78		0.88	2.05%	121.22%	2021-04-13
PALL	S Physical Palladium Shares	251.43		4.01	1.62%	20.11%	2021-04-12
PJC	Piper Sandler Companies	115.12		-1.08	-0.93%	114.42%	2021-04-13
SF	Stifel Financial	66.89		-1.31	-1.92%	54.52%	2021-04-13
XP	XP Inc	38.67		0.42	1.10%	69.75%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19502	0.0036	0.30%
GBPUSD	1.37528	0.0002	-0.01%
AUDUSD	0.76457	0.0016	0.21%
NZDUSD	0.70564	0.0023	0.32%
USDJPY	109.04	0.3320	-0.30%
USDCNY	6.54271	0.0052	-0.08%
USDCHF	0.92061	0.0016	-0.17%
USDCAD	1.25334	0.0026	-0.21%
USDMXN	20.0895	0.0495	-0.25%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.7016	0.0317	-0.55%
USDRUB	75.9297	1.3223	-1.71%
DXY	91.829	0.3089	-0.34%
BTCUSD	63,061.97	3,230	5.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,693	53	-0.16%
S&P 500	4,144	16	0.39%
NASDAQ 100 CFD	13,991	172	1.24%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.08%
DAX	15,251	36	0.24%
CAC 40	6,212	50	0.82%
FTSE MIB	24,603	151	0.62%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	134.56	3.32	2.53%
Tesla	759.57	57.59	8.20%
Microsoft	258.37	2.46	0.96%
Amazon	3,401.00	21.61	0.64%
Facebook	309.81	1.73	-0.56%
Alibaba	241.75	2.24	-0.92%
Visa	221.17	0.30	-0.14%
JPMorgan Chase	154.26	1.69	-1.08%
Intel	65.06	0.35	-0.53%
Johnson & Johnson	159.37	2.27	-1.40%
Procter & Gamble	134.93	1.99	-1.45%
Exxon Mobil	55.71	0.21	0.38%
3M	196.48	1.35	-0.68%
Goldman Sachs	328.73	3.11	-0.94%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.3700	0.68	1.14%
Brent	63.8600	0.58	0.92%
Natural gas	2.6220	0.06	2.42%
Gasoline	1.9741	0.00	0.21%
Heating oil	1.8196	0.01	0.64%
Gold	1,745.60	13.09	0.76%
Silver	25.356	0.51	2.06%
Copper	4.0480	0.02	0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,786.50	28.75	1.04%
Tin	25,600.00	60.00	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.62	0.060	-0.06%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
[+]