Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MFC Bancorp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BGCP
BGC Partners
5.72
-0.12
-1.97%
101.23%
2021-04-13
CF
Canaccord Genuity
11.84
-0.26
-2.15%
159.08%
2021-04-13
COWN
Cowen
37.09
-0.66
-1.75%
285.55%
2021-04-13
EVR
Evercore Partners
132.22
-2.56
-1.90%
149.57%
2021-04-13
GHL
Greenhill
17.41
0.52
3.08%
71.87%
2021-04-13
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
IBKR
Interactive Brokers
73.39
-0.68
-0.92%
61.94%
2021-04-13
JRJC
China Finance Online
11.31
0.13
1.16%
164.25%
2021-04-13
LAZ
Lazard
43.98
-1.93
-4.15%
66.97%
2021-04-13
LPLA
LPL Financial
145.94
-2.38
-1.60%
159.86%
2021-04-13
MC
Moelis & Company
52.65
-1.70
-3.13%
81.05%
2021-04-13
OPY
Oppenheimer USA
43.78
0.88
2.05%
121.22%
2021-04-13
PALL
S Physical Palladium Shares
251.43
4.01
1.62%
20.11%
2021-04-12
PJC
Piper Sandler Companies
115.12
-1.08
-0.93%
114.42%
2021-04-13
SF
Stifel Financial
66.89
-1.31
-1.92%
54.52%
2021-04-13
XP
XP Inc
38.67
0.42
1.10%
69.75%
2021-04-13
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19502
0.0036
0.30%
GBPUSD
1.37528
0.0002
-0.01%
AUDUSD
0.76457
0.0016
0.21%
NZDUSD
0.70564
0.0023
0.32%
USDJPY
109.04
0.3320
-0.30%
USDCNY
6.54271
0.0052
-0.08%
USDCHF
0.92061
0.0016
-0.17%
USDCAD
1.25334
0.0026
-0.21%
USDMXN
20.0895
0.0495
-0.25%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7016
0.0317
-0.55%
USDRUB
75.9297
1.3223
-1.71%
DXY
91.829
0.3089
-0.34%
BTCUSD
63,061.97
3,230
5.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,693
53
-0.16%
S&P 500
4,144
16
0.39%
NASDAQ 100 CFD
13,991
172
1.24%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.56
3.32
2.53%
Tesla
759.57
57.59
8.20%
Microsoft
258.37
2.46
0.96%
Amazon
3,401.00
21.61
0.64%
Facebook
309.81
1.73
-0.56%
Alibaba
241.75
2.24
-0.92%
Visa
221.17
0.30
-0.14%
JPMorgan Chase
154.26
1.69
-1.08%
Intel
65.06
0.35
-0.53%
Johnson & Johnson
159.37
2.27
-1.40%
Procter & Gamble
134.93
1.99
-1.45%
Exxon Mobil
55.71
0.21
0.38%
3M
196.48
1.35
-0.68%
Goldman Sachs
328.73
3.11
-0.94%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.3700
0.68
1.14%
Brent
63.8600
0.58
0.92%
Natural gas
2.6220
0.06
2.42%
Gasoline
1.9741
0.00
0.21%
Heating oil
1.8196
0.01
0.64%
Gold
1,745.60
13.09
0.76%
Silver
25.356
0.51
2.06%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,786.50
28.75
1.04%
Tin
25,600.00
60.00
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.62
0.060
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
[+]