Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Middleby - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,422.00
43.00
3.12%
40.65%
2021-03-02
AGCO
AGCO
129.11
-2.60
-1.97%
111.55%
2021-03-02
AIMC
Altra Industrial Motion
60.84
-0.63
-1.02%
112.28%
2021-03-02
ALSN
Allison Transmission
39.51
-0.66
-1.64%
-1.89%
2021-03-02
AOS
A.O. Smith
60.92
0.25
0.41%
57.42%
2021-03-02
ASTE
Astec Industries
70.98
-1.04
-1.44%
87.68%
2021-03-02
ATU
Actuant
25.16
-0.05
-0.20%
19.81%
2021-03-02
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CMI
Cummins
257.68
-5.30
-2.02%
69.36%
2021-03-02
CSL
Carlisle Companies
150.50
2.55
1.72%
2.92%
2021-03-02
DE
Deere & Company
351.44
-8.07
-2.24%
122.74%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
ELUXB
Electrolux
204.50
0.60
0.29%
4.02%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
161.87
2.55
1.60%
51.29%
2021-03-02
MTW
Manitowoc
16.08
-0.53
-3.14%
31.80%
2021-03-02
NDSN
Nordson
192.96
-0.82
-0.42%
33.26%
2021-03-02
OSK
Oshkosh
107.69
-2.96
-2.68%
44.16%
2021-03-02
PCAR
PACCAR
94.18
0.46
0.49%
39.42%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PNR
Pentair Ordinary Share
57.70
-0.58
-1.00%
46.19%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SIE
Siemens
129.88
-1.00
-0.76%
41.19%
2021-03-02
SNHY
Helios Technologies Inc.
68.86
1.31
1.94%
107.85%
2021-03-02
SXI
Standex Intl
102.84
1.00
0.98%
64.83%
2021-03-02
TEX
Terex
43.00
-0.42
-0.97%
103.02%
2021-03-02
TITN
Titan Machinery
24.91
-0.53
-2.08%
149.10%
2021-03-02
TNC
Tennant
77.40
-0.84
-1.07%
7.44%
2021-03-02
URI
United Rentals
293.42
-9.07
-3.00%
128.09%
2021-03-02
WHR
Whirlpool
194.02
-3.68
-1.86%
51.73%
2021-03-02
WSO
Watsco
246.44
-4.40
-1.75%
49.88%
2021-03-02
WTS
Watts Water Technologies
116.05
0.21
0.18%
20.40%
2021-03-02
WWD
Woodward
117.21
-1.97
-1.65%
10.45%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
MIDD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20858
0.0001
-0.01%
GBPUSD
1.39560
0.0002
-0.01%
AUDUSD
0.78324
0.0008
0.11%
NZDUSD
0.72962
0.0007
0.09%
USDJPY
106.73
0.0230
-0.02%
USDCNY
6.47332
0.0008
-0.01%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26327
0.0003
-0.03%
USDMXN
20.6005
0.0003
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.790
0.2488
-0.27%
USDKRW
1,120.93
0.7360
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,465
74
0.24%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,122
62
0.47%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9253
0.01
-0.57%
Heating oil
1.8029
0.02
-0.90%
Gold
1,735.07
3.02
-0.17%
Silver
26.709
0.04
-0.15%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]