Middleby - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
6752	Panasonic	1,422.00		43.00	3.12%	40.65%	2021-03-02
AGCO	AGCO	129.11		-2.60	-1.97%	111.55%	2021-03-02
AIMC	Altra Industrial Motion	60.84		-0.63	-1.02%	112.28%	2021-03-02
ALSN	Allison Transmission	39.51		-0.66	-1.64%	-1.89%	2021-03-02
AOS	A.O. Smith	60.92		0.25	0.41%	57.42%	2021-03-02
ASTE	Astec Industries	70.98		-1.04	-1.44%	87.68%	2021-03-02
ATU	Actuant	25.16		-0.05	-0.20%	19.81%	2021-03-02
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CMI	Cummins	257.68		-5.30	-2.02%	69.36%	2021-03-02
CSL	Carlisle Companies	150.50		2.55	1.72%	2.92%	2021-03-02
DE	Deere & Company	351.44		-8.07	-2.24%	122.74%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
ELUXB	Electrolux	204.50		0.60	0.29%	4.02%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GGG	Graco	69.93		-1.03	-1.45%	38.34%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LECO	Lincoln Electric	119.48		-0.88	-0.73%	41.23%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MIDD	Middleby	161.87		2.55	1.60%	51.29%	2021-03-02
MTW	Manitowoc	16.08		-0.53	-3.14%	31.80%	2021-03-02
NDSN	Nordson	192.96		-0.82	-0.42%	33.26%	2021-03-02
OSK	Oshkosh	107.69		-2.96	-2.68%	44.16%	2021-03-02
PCAR	PACCAR	94.18		0.46	0.49%	39.42%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
SNHY	Helios Technologies Inc.	68.86		1.31	1.94%	107.85%	2021-03-02
SXI	Standex Intl	102.84		1.00	0.98%	64.83%	2021-03-02
TEX	Terex	43.00		-0.42	-0.97%	103.02%	2021-03-02
TITN	Titan Machinery	24.91		-0.53	-2.08%	149.10%	2021-03-02
TNC	Tennant	77.40		-0.84	-1.07%	7.44%	2021-03-02
URI	United Rentals	293.42		-9.07	-3.00%	128.09%	2021-03-02
WHR	Whirlpool	194.02		-3.68	-1.86%	51.73%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02
WTS	Watts Water Technologies	116.05		0.21	0.18%	20.40%	2021-03-02
WWD	Woodward	117.21		-1.97	-1.65%	10.45%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

MIDD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20858	0.0001	-0.01%
GBPUSD	1.39560	0.0002	-0.01%
AUDUSD	0.78324	0.0008	0.11%
NZDUSD	0.72962	0.0007	0.09%
USDJPY	106.73	0.0230	-0.02%
USDCNY	6.47332	0.0008	-0.01%
USDCHF	0.91482	0.0003	-0.03%
USDCAD	1.26327	0.0003	-0.03%
USDMXN	20.6005	0.0003	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.790	0.2488	-0.27%
USDKRW	1,120.93	0.7360	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,465	74	0.24%
S&P 500	3,882.10	12	0.31%
NASDAQ 100	13,122	62	0.47%
NIKKEI 225	29,464	56	0.19%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9253	0.01	-0.57%
Heating oil	1.8029	0.02	-0.90%
Gold	1,735.07	3.02	-0.17%
Silver	26.709	0.04	-0.15%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]