S&P MidCap 400

MID

1959

Päivittäinen Muuta:

9.90 0.51%

Vuosimuutos:

-4.01%


Hinta Päivä vuosi
268.54 -18.06 -6.30% -25.62%
531.99 2.54 0.48% -5.23%
55.11 0.10 0.18% -31.35%
179.04 2.90 1.65% -0.57%
108.01 -0.60 -0.55% 10.58%
217.59 2.48 1.15% 42.90%
58.99 0.20 0.34% -1.39%
134.43 -1.50 -1.10% -22.26%
94.53 0.29 0.31% -0.70%
75.73 0.64 0.85% 9.59%
402.85 12.92 3.31% 17.02%
87.04 1.00 1.16% 16.61%
237.54 0.68 0.29% 52.93%
42.84 -0.12 -0.28% 7.15%
93.63 0.15 0.16% 39.21%
160.78 -1.90 -1.17% 25.29%
113.19 1.45 1.30% 33.09%
90.04 -0.17 -0.19% 12.47%
61.79 -0.86 -1.37% 1.57%
32.39 -0.01 -0.03% -45.14%
75.92 0.30 0.40% 32.66%
134.31 0.80 0.60% 17.99%
126.91 0.04 0.03% -4.21%
271.07 1.03 0.38% -10.90%
24.44 0.44 1.83% -21.63%
73.03 0.26 0.36% 21.53%
128.87 3.77 3.01% -23.68%
124.00 -0.23 -0.19% -33.42%
85.72 -0.59 -0.68% 9.87%
34.75 -0.01 -0.03% -44.42%
155.17 1.13 0.73% 21.97%
66.90 0.01 0.01% 46.97%
107.98 0.34 0.32% -2.02%
343.36 1.66 0.49% 27.21%
11.68 0.17 1.48% -75.81%
90.13 -0.26 -0.29% 0.28%
82.90 0.67 0.81% 57.81%
138.54 0.34 0.25% -29.12%
132.64 0.34 0.26% 12.30%
150.38 0.37 0.25% 18.69%
166.44 -0.23 -0.14% 7.69%
50.01 0.01 0.02% 21.15%
69.78 1.49 2.18% -33.78%
68.26 0.19 0.28% 4.25%
88.67 1.93 2.23% -38.17%
48.27 0.04 0.08% 18.31%
30.93 0.26 0.85% -31.96%
103.90 0.57 0.55% -11.57%
73.96 0.20 0.27% -29.58%
33.41 0.05 0.15% 16.31%
53.15 -0.02 -0.03% 22.89%
120.03 1.06 0.89% -26.48%
146.81 1.02 0.70% 28.63%
205.88 -2.07 -1.00% 17.24%
263.02 0.73 0.28% 15.07%
51.19 0.37 0.73% -44.50%
69.13 0.26 0.38% 2.31%
110.66 0.29 0.26% 16.63%
50.85 0.95 1.90% 31.94%
36.26 -0.25 -0.68% 19.71%
145.16 -0.17 -0.12% -0.08%
65.32 0.74 1.15% -6.91%
32.99 0.66 2.04% -42.05%
37.24 -0.38 -1.01% -16.94%
80.20 -0.17 -0.21% 4.37%
146.18 0.78 0.54% 18.18%
52.69 0.28 0.53% -10.96%
200.81 3.31 1.68% 2.56%
43.84 0.83 1.93% -34.74%
47.97 0.31 0.65% -13.41%
23.02 0.08 0.35% 0.35%
74.82 0.02 0.03% -3.03%
43.21 -0.23 -0.53% -11.24%
14.60 0.11 0.76% -21.82%
44.30 0.07 0.16% 18.83%
45.77 -0.05 -0.11% -15.12%
139.86 1.90 1.38% 8.83%
87.93 -0.30 -0.34% -9.73%
102.14 -1.39 -1.34% 18.49%
58.73 0.31 0.53% 11.55%
28.03 0.31 1.12% 23.05%
58.67 0.58 1.00% 3.83%
86.97 1.06 1.23% 1.45%
48.82 1.09 2.28% -20.72%
19.84 0.05 0.25% -46.61%
66.16 1.09 1.68% 0.47%
7.36 0.16 2.22% -75.46%
23.33 0.08 0.34% 46.09%
50.28 0.41 0.82% -18.23%
76.21 0.94 1.25% 3.27%
131.51 -0.85 -0.64% 9.42%
39.38 0.25 0.64% 10.00%
28.04 -0.04 -0.14% 6.74%
69.99 -0.05 -0.07% -21.06%
37.72 -0.16 -0.42% 9.33%
24.65 0.73 3.05% -39.41%
48.05 -0.08 -0.17% -14.36%
45.44 0.29 0.64% 1.05%
25.07 0.23 0.93% -13.01%
54.81 1.06 1.97% -38.42%
28.46 0.22 0.78% -15.47%
24.03 0.25 1.05% 17.79%
109.38 -0.55 -0.50% 4.18%
50.34 -0.50 -0.98% 25.50%
45.84 0.46 1.01% -30.30%
9.73 0.09 0.93% -45.64%
25.24 0.08 0.32% -10.82%
28.84 0.26 0.91% -3.09%
25.87 -0.51 -1.93% -24.64%
44.30 -0.10 -0.23% 25.39%
7.89 -0.07 -0.88% -35.30%
47.43 -0.03 -0.06% -17.30%
31.17 0.14 0.45% -30.32%
38.39 0.85 2.26% 1.28%
3.48 0.12 3.57% -78.45%
83.94 -0.58 -0.69% 16.75%
42.28 0.25 0.59% -32.22%
166.10 -0.16 -0.10% 13.53%
87.00 0.86 1.00% 6.81%
32.73 0.44 1.36% 12.28%
26.13 0.18 0.69% -14.22%
77.04 0.36 0.47% 30.18%
2.07 0.04 1.97% -63.81%
17.60 0.07 0.40% -18.04%
25.50 0.10 0.39% 19.89%
41.52 0.11 0.27% -10.03%
1.36 0.04 3.03% -75.54%
54.50 0.05 0.09% -8.03%
38.20 -0.06 -0.16% -22.44%
55.35 0.38 0.69% 9.56%
104.65 0.69 0.66% 40.74%
37.93 0.34 0.90% 13.90%
47.79 -0.01 -0.02% -15.65%
50.48 0.02 0.04% -39.45%
29.44 -0.07 -0.24% -13.23%
34.39 0.21 0.61% -3.53%
38.09 -0.11 -0.29% -17.27%
56.96 0.02 0.04% 16.49%
40.09 -0.60 -1.47% -23.51%
53.79 0.47 0.88% -21.76%
37.43 1.12 3.08% -36.62%
18.35 -0.01 -0.05% -10.16%
20.06 -0.17 -0.84% -29.12%
20.01 0.16 0.81% -12.01%
33.44 0.49 1.49% -27.63%
36.02 -0.12 -0.33% 25.94%
43.81 0.48 1.11% -8.77%
45.04 0.09 0.20% 0.09%
37.25 0.23 0.62% 318.54%
34.78 0.85 2.51% -21.24%
45.77 0.01 0.02% -1.46%
42.55 0.22 0.52% 37.61%
21.50 0.11 0.51% 5.13%
17.44 -0.01 -0.06% -17.58%
15.88 0.27 1.73% -54.01%
55.46 -0.62 -1.11% -17.50%
33.68 0.24 0.72% -32.64%
24.99 0.12 0.48% 9.03%
4.73 0.29 6.53% -71.33%
0.32 -0.02 -6.03% -96.64%
53.65 0.11 0.21% 28.04%
3.64 0.13 3.70% -56.43%
21.05 0.48 2.33% 32.18%
27.94 0.02 0.07% 19.50%
4.59 0.03 0.66% -27.03%
20.14 0.14 0.70% -3.73%
16.97 0.10 0.59% -45.49%
10.81 0.02 0.19% -31.91%
5.79 0.17 3.02% -61.53%
25.90 -0.06 -0.23% 79.99%
3.73 0.18 5.07% 9.38%
12.57 -0.63 -4.77% 157.85%
2.20 0.05 2.33% -8.90%
3.72 -0.31 -7.69% -60.97%
16.37 0.69 4.40% 874.40%
2.15 -0.03 -1.38% -20.37%
3.09 -0.13 -4.04% -56.96%
356.53 -3.10 -0.86% 15.09%
67.68 0.11 0.16% 5.28%
216.06 -1.79 -0.82% -34.07%
137.13 0.63 0.46% 37.40%
140.13 0.96 0.69% -10.76%
85.16 -0.70 -0.82% -9.28%
89.47 -0.41 -0.46% 17.65%
130.72 -0.19 -0.15% -47.24%
113.10 -1.54 -1.34% -5.28%
63.15 0.28 0.45% -26.48%
832.09 -2.88 -0.34% 73.34%
152.80 -0.99 -0.64% -9.49%
147.86 0.33 0.22% -7.73%
50.01 -0.64 -1.26% -6.17%
268.69 0.45 0.17% 37.47%
43.69 0.23 0.53% 10.59%
54.30 -1.02 -1.84% -26.52%
108.69 -0.56 -0.51% -4.26%
60.14 -0.10 -0.17% 22.29%
3,665.66 -33.03 -0.89% 40.25%
37.03 -0.54 -1.44% -19.80%
47.10 -0.18 -0.38% 7.64%
46.04 -0.29 -0.63% -2.95%
44.95 0.27 0.60% 22.85%
88.46 -1.52 -1.69% -19.10%
137.39 -0.70 -0.51% -5.50%
17.11 -0.16 -0.93% -14.04%
80.71 -0.62 -0.76% -17.12%
40.71 0.24 0.59% -15.41%
43.36 -0.75 -1.70% -7.84%
110.37 0.02 0.02% 11.74%
18.58 0.19 1.03% -33.24%
144.86 -1.10 -0.75% -2.87%
100.64 -1.41 -1.38% 24.91%
16.62 -0.07 -0.42% -30.11%
112.49 -1.90 -1.66% 17.74%
44.34 -0.18 -0.40% -13.78%
35.09 -0.17 -0.48% -18.86%
32.16 -0.35 -1.08% 14.00%
68.25 -0.75 -1.09% -11.55%
51.11 0.39 0.77% 30.52%
158.74 1.82 1.16% 16.82%
23.10 0.52 2.30% -13.97%
45.11 0.64 1.44% 13.06%
11.99 -0.44 -3.54% -49.07%
17.76 -0.05 -0.28% -22.02%
63.85 -0.40 -0.62% 4.26%
31.94 -0.46 -1.42% 19.40%
37.84 -1.20 -3.07% -19.32%
17.80 -1.01 -5.37% 21.67%
24.36 -0.25 -1.02% -0.94%
11.42 0.01 0.09% -38.27%
4.87 -0.19 -3.75% -20.42%
Hinta Päivä vuosi
S&P 500 3007 1.39 0.05% 2.67%
NASDAQ 100 7863 -38.35 -0.49% 4.41%
Dow Jones 27119 26.51 0.10% 1.41%
Russell 2000 1569 7.84 0.50% -8.35%
S&P MidCap 400 1959 9.90 0.51% -4.01%