MID

1895

Päivittäinen Muuta:

-2.63%

Vuosittain:

-3.78%

Hinta Päivä vuosi
485.01 -1.67 -0.34% 72.47%
208.34 -3.85 -1.81% 4.55%
687.80 -33.10 -4.59% 23.63%
79.01 -1.95 -2.41% 41.42%
159.10 -5.66 -3.44% -3.89%
73.26 -3.24 -4.24% -69.37%
161.32 -4.94 -2.97% -17.61%
367.50 -27.10 -6.87% 8.63%
338.90 -4.93 -1.43% 22.10%
77.37 -3.02 -3.76% 37.79%
85.28 -6.17 -6.75% -22.70%
442.39 -7.83 -1.74% 1.31%
99.76 -2.71 -2.64% 6.37%
111.51 -3.54 -3.08% 10.60%
86.71 -2.71 -3.03% -2.33%
48.62 -1.41 -2.82% 18.90%
1,253.54 -56.61 -4.32% 61.64%
217.82 -5.09 -2.28% 58.29%
180.66 -4.19 -2.27% 22.71%
107.64 -2.20 -2.00% 60.80%
42.94 -0.64 -1.47% 18.32%
70.64 -2.10 -2.89% 3.73%
152.17 -3.99 -2.56% -4.33%
98.19 -4.40 -4.29% 7.53%
108.47 -3.63 -3.24% 29.13%
57.81 -0.92 -1.57% -29.45%
90.58 -2.24 -2.41% -19.17%
88.24 -3.99 -4.33% 17.01%
48.06 0.03 0.06% -0.50%
335.03 -16.43 -4.67% 1.57%
104.31 -1.26 -1.19% 14.29%
149.57 -1.65 -1.09% 5.72%
61.36 2.07 3.49% 60.97%
80.33 -3.45 -4.12% -34.45%
69.69 -1.23 -1.73% 44.53%
135.48 -4.51 -3.22% 8.51%
111.24 -1.86 -1.64% 4.61%
233.60 -17.58 -7.00% 58.46%
285.20 -4.08 -1.41% 19.40%
38.81 -1.51 -3.75% -37.56%
37.16 -0.58 -1.54% 4.71%
173.26 -2.89 -1.64% 21.53%
178.62 -6.73 -3.63% 25.19%
102.30 -2.14 -2.05% 12.45%
87.88 0.44 0.50% -7.27%
29.09 -0.23 -0.78% -58.44%
172.57 -13.43 -7.22% 10.45%
54.62 -1.58 -2.77% 3.88%
3,983.38 -17.28 -0.43% 9.97%
88.93 -2.56 -2.80% 78.20%
247.45 -8.08 -3.16% -7.27%
193.23 -10.64 -5.22% 55.98%
29.60 -1.49 -4.79% -41.22%
123.58 -2.75 -2.18% 5.00%
390.15 -15.69 -3.87% 29.09%
117.45 -4.49 -3.68% -19.92%
44.17 -1.05 -2.32% 18.39%
311.23 -7.67 -2.41% 22.69%
56.17 -2.44 -4.16% -17.76%
257.65 -8.55 -3.21% 23.17%
85.37 -1.95 -2.23% 34.24%
65.13 -1.57 -2.35% 25.32%
278.54 -11.02 -3.81% 22.87%
191.22 -6.53 -3.30% 21.16%
42.39 -1.07 -2.46% -6.22%
303.76 -16.12 -5.04% 100.26%
362.85 -4.14 -1.13% 75.32%
111.93 -2.04 -1.79% 1.36%
44.84 -2.70 -5.68% -18.96%
17.19 -0.71 -3.97% -16.43%
75.21 -3.03 -3.87% -11.76%
134.22 -2.04 -1.50% -6.64%
83.54 -2.53 -2.94% 14.17%
71.73 -2.60 -3.50% -3.82%
88.18 -1.12 -1.25% -23.05%
146.38 -4.03 -2.68% -10.73%
116.62 -4.71 -3.88% 2.21%
196.20 -5.90 -2.92% -22.92%
170.73 -4.08 -2.33% 25.59%
106.37 -5.02 -4.51% -23.51%
82.47 -1.79 -2.12% 23.42%
20.95 -0.70 -3.23% 20.54%
47.88 -2.78 -5.49% 21.83%
61.01 -1.83 -2.91% 33.06%
61.98 -3.63 -5.53% -1.31%
155.43 0.24 0.15% 57.72%
49.87 0.04 0.08% -18.21%
237.69 -11.19 -3.94% -4.25%
42.58 -1.45 -3.29% -20.69%
222.00 -7.26 -3.17% 67.65%
551.05 -10.46 -1.86% -28.01%
38.44 -1.10 -2.78% 4.51%
91.26 -3.10 -3.29% -12.11%
190.26 -5.40 -2.76% 9.57%
112.34 -3.31 -2.86% -5.79%
46.46 -1.25 -2.62% -44.93%
472.66 -11.60 -2.40% 17.58%
81.88 -0.76 -0.92% 6.78%
30.29 -0.46 -1.50% -33.84%
43.57 -0.03 -0.07% -4.24%
102.81 4.18 4.24% 448.03%
171.20 -4.64 -2.64% 121.93%
71.72 -1.38 -1.89% -14.82%
35.00 -0.89 -2.45% -48.95%
61.13 -0.20 -0.33% -5.65%
45.26 -3.21 -6.62% 271.59%
217.11 9.40 4.53% 134.28%
164.05 -8.08 -4.69% -11.53%
225.11 -1.91 -0.84% 27.74%
198.97 -3.36 -1.66% -11.40%
90.78 -4.40 -4.62% 44.85%
120.52 -2.54 -2.06% -22.23%
186.13 -3.91 -2.06% 79.39%
86.65 -4.22 -4.64% -16.48%
27.39 -0.91 -3.22% -3.18%
88.38 -5.60 -5.96% 11.63%
29.12 -0.75 -2.51% -33.55%
263.79 -9.81 -3.59% 351.23%
1,060.36 -16.21 -1.51% 185.45%
31.08 -1.41 -4.34% -27.89%
248.73 -6.88 -2.69% 88.18%
32.95 -1.50 -4.35% -31.35%
36.65 -0.89 -2.37% -6.58%
40.35 -0.90 -2.18% 28.75%
133.58 -4.67 -3.38% -34.48%
92.21 -5.11 -5.25% -36.11%
42.80 -1.53 -3.45% 4.67%
25.71 -0.45 -1.72% -45.34%
49.04 -0.90 -1.80% 17.35%
172.65 -7.83 -4.34% 4.12%
106.34 -2.55 -2.34% -9.92%
47.22 -2.63 -5.28% -10.97%
53.40 -1.86 -3.37% -25.51%
77.60 -2.02 -2.54% -35.06%
122.38 -4.71 -3.71% 2.39%
60.74 -4.01 -6.19% -24.97%
95.44 -4.44 -4.45% -41.48%
72.84 -2.50 -3.32% -8.25%
73.59 -0.41 -0.55% -28.86%
109.30 -0.50 -0.46% -0.77%
32.34 -0.71 -2.15% -44.56%
100.73 -2.67 -2.58% 36.16%
94.72 -1.45 -1.51% 39.85%
30.57 -0.83 -2.64% -0.65%
103.45 -3.58 -3.34% -15.87%
101.63 -4.23 -4.00% -31.63%
132.03 8.63 6.99% 45.10%
131.90 -3.35 -2.48% 4.03%
45.75 -0.81 -1.74% -26.19%
23.25 -0.75 -3.13% -46.74%
15.75 -0.45 -2.78% -46.56%
70.54 -2.47 -3.38% -0.69%
8.08 -0.25 -3.00% -32.04%
33.18 -0.84 -2.47% -20.77%
76.55 -2.99 -3.76% -2.11%
73.32 -1.36 -1.82% -11.18%
42.35 -1.37 -3.13% -15.45%
48.89 -1.58 -3.13% -16.24%
75.49 -1.89 -2.44% 122.03%
60.88 0.11 0.18% 45.02%
119.13 -2.21 -1.82% -0.71%
47.09 -0.61 -1.28% -2.02%
35.03 -1.10 -3.04% -20.58%
332.45 -11.04 -3.21% -31.46%
93.31 10.92 13.25% 79.96%
87.64 -3.73 -4.08% 11.73%
39.75 -1.06 -2.60% -5.81%
23.75 -0.45 -1.86% 9.40%
183.07 -6.78 -3.57% 12.72%
22.28 -1.25 -5.31% 5.34%
109.95 0.62 0.57% 0.96%
100.00 -1.59 -1.57% 11.46%
136.08 -3.50 -2.51% 12.96%
49.62 -1.64 -3.20% -4.50%
66.22 -1.78 -2.62% 37.61%
65.11 -3.75 -5.45% 6.30%
88.54 -2.33 -2.56% -18.70%
132.91 -4.49 -3.27% 12.07%
43.87 -2.68 -5.76% -24.21%
16.08 0.16 1.01% -28.31%
63.58 -1.75 -2.68% 18.86%
71.19 -2.27 -3.09% -20.24%
93.71 -2.31 -2.41% 0.34%
66.73 -1.53 -2.24% 14.09%
62.13 -1.08 -1.71% -13.92%
65.24 -0.36 -0.55% -13.92%
35.95 -1.63 -4.34% -27.81%
96.89 -3.04 -3.04% -11.04%
92.38 0.34 0.37% -8.93%
200.00 -5.10 -2.49% 30.79%
91.27 -3.62 -3.81% 57.72%
33.43 -2.53 -7.04% -13.21%
23.02 -0.79 -3.32% -20.57%
24.63 -1.06 -4.13% -38.50%
133.00 -0.51 -0.38% -0.97%
91.68 -4.35 -4.53% 10.01%
77.52 -4.46 -5.44% -16.13%
66.58 0.08 0.12% -28.52%
69.38 -3.10 -4.28% -25.33%
109.50 -3.60 -3.18% -15.25%
83.76 -3.85 -4.39% -36.08%
59.49 -0.60 -1.00% 29.21%
250.21 -11.82 -4.51% 65.47%
84.05 -2.20 -2.55% -4.12%
32.50 -1.78 -5.17% -27.37%
31.61 -1.81 -5.42% -15.73%
26.41 -0.60 -2.22% -23.32%
27.69 -1.08 -3.75% -20.04%
66.89 -2.35 -3.39% -27.46%
125.71 -3.41 -2.64% 9.18%
167.30 -9.93 -5.60% 21.16%
64.85 -3.32 -4.87% -25.67%
211.73 -11.11 -4.99% 86.81%
159.56 -4.61 -2.81% 19.64%
101.46 -1.49 -1.45% 13.97%
29.61 -0.54 -1.79% -13.52%
67.45 -2.11 -3.03% -29.19%
34.77 -0.60 -1.70% 11.23%
29.71 -1.46 -4.68% -36.76%
58.37 -0.85 -1.44% -26.00%
87.99 0.72 0.83% 35.00%
76.44 -1.58 -2.03% 0.33%
83.37 -6.62 -7.36% -34.41%
64.43 1.21 1.91% 8.27%
139.31 -3.26 -2.29% -9.17%
35.57 -0.53 -1.47% -18.32%
76.77 -2.53 -3.19% -28.67%
19.47 -0.28 -1.42% -45.64%
95.00 -1.80 -1.86% -26.48%
15.78 -0.38 -2.35% 59.39%
59.42 -2.27 -3.68% 48.44%
15.91 -0.57 -3.46% -9.34%
28.80 -0.73 -2.47% -41.83%
25.11 -0.40 -1.57% -37.12%
35.71 -1.76 -4.70% -49.26%
192.43 -4.07 -2.07% 10.42%
29.88 -0.25 -0.83% -12.86%
36.65 -0.83 -2.21% -44.84%
39.59 -2.04 -4.90% -12.66%
16.52 -0.98 -5.60% 3.06%
5.34 -0.36 -6.32% -72.93%
82.69 -3.46 -4.02% -17.90%
110.99 -2.31 -2.04% -38.74%
89.94 -1.81 -1.97% -30.08%
76.23 7.98 11.69% 89.91%
57.09 -0.79 -1.36% 10.73%
42.68 -1.59 -3.59% 121.48%
67.12 -0.63 -0.93% -9.26%
123.50 -0.92 -0.74% 30.22%
63.97 -2.58 -3.88% -31.25%
44.43 0.05 0.11% 11.05%
4.11 -0.32 -7.22% -58.44%
87.35 -2.36 -2.63% -10.16%
28.96 -1.55 -5.08% -33.97%
10.83 -0.32 -2.87% -51.63%
25.80 -0.60 -2.27% -12.33%
122.51 -3.87 -3.06% -16.65%
92.90 -4.35 -4.47% -15.47%
68.82 -0.68 -0.98% 21.46%
45.15 -1.58 -3.38% 36.20%
122.70 -5.74 -4.47% -19.04%
29.32 -1.59 -5.14% -8.40%
100.01 -3.22 -3.12% -17.45%
58.51 -2.48 -4.07% -33.80%
335.56 -1.47 -0.44% 6.32%
33.86 -1.54 -4.35% -15.62%
16.76 -0.57 -3.29% -9.80%
7.45 -0.09 -1.12% -37.55%
49.83 -0.08 -0.16% -3.65%
74.11 -2.78 -3.62% -8.20%
9.27 0.08 0.87% 9.32%
14.05 -0.22 -1.54% 16.94%
47.71 -1.91 -3.85% -28.21%
53.07 -1.36 -2.50% -38.14%
94.11 -0.23 -0.24% 24.47%
36.32 -1.03 -2.76% -54.93%
50.19 -2.34 -4.45% -34.89%
39.45 -0.85 -2.11% -28.57%
39.86 0.07 0.18% 6.24%
52.46 -3.02 -5.44% 2.41%
20.33 -0.07 -0.34% 8.43%
17.00 -0.85 -4.76% -30.98%
32.97 -2.02 -5.77% 41.02%
28.34 -1.21 -4.09% -10.88%
21.93 -0.63 -2.79% -26.36%
19.67 -1.17 -4.50% -50.70%
53.36 -2.51 -4.49% -36.51%
58.96 -2.48 -4.04% 2.68%
42.96 -0.64 -1.47% -29.28%
57.76 -0.73 -1.25% -33.65%
52.12 -3.47 -6.22% -28.35%
56.57 -1.78 -3.05% 15.54%
86.90 -0.92 -1.05% 6.16%
66.04 -3.04 -4.40% 1.66%
52.40 -2.39 -4.36% -39.40%
52.85 -1.19 -2.20% -26.40%
12.36 -0.22 -1.75% -64.90%
24.25 -0.80 -3.19% -29.42%
32.88 -0.40 -1.20% -7.01%
22.42 -0.78 -3.36% -23.43%
39.25 -1.19 -2.94% -9.46%
10.00 -0.17 -1.67% -38.20%
38.80 -1.45 -3.60% -25.08%
18.60 -0.58 -3.02% -38.92%
47.08 -0.58 -1.22% -27.01%
79.84 1.28 1.63% 35.28%
56.05 -1.61 -2.79% 42.22%
57.72 -1.44 -2.42% -34.42%
18.72 -0.87 -4.44% -53.50%
11.92 -0.60 -4.79% -26.26%
36.35 -1.94 -5.07% -17.29%
13.23 -0.51 -3.71% -44.53%
23.76 -2.12 -8.19% -43.90%
33.97 -0.21 -0.61% -5.46%
33.61 -0.76 -2.21% -52.04%
12.00 -0.42 -3.38% -23.08%
82.97 -4.32 -4.95% -9.45%
140.79 -6.36 -4.32% 2.01%
31.71 -1.08 -3.29% -57.57%
7.22 -0.12 -1.63% -41.30%
69.57 -1.85 -2.59% 2.46%
16.06 -0.84 -4.97% -20.89%
27.90 -0.74 -2.58% -4.39%
19.60 -2.35 -10.71% -32.72%
76.76 -4.78 -5.86% 83.64%
78.23 -3.77 -4.60% 6.19%
41.85 -1.19 -2.76% -3.17%
16.15 -0.30 -1.82% -14.23%
30.67 -0.40 -1.29% -33.31%
58.48 2.06 3.65% -13.34%
18.53 -0.96 -4.93% -7.12%
11.11 -0.77 -6.48% -42.91%
28.97 -1.26 -4.17% -4.33%
13.54 -0.07 -0.51% -33.82%
23.30 -1.08 -4.43% -69.93%
43.76 -1.28 -2.84% -57.43%
18.29 -0.72 -3.79% -51.63%
43.91 -0.73 -1.64% -49.67%
15.42 -0.56 -3.50% -51.46%
12.55 -0.52 -3.98% -37.50%
46.28 -0.55 -1.17% -29.44%
109.47 -11.83 -9.75% -30.04%
32.69 -0.52 -1.57% -6.33%
40.00 -2.46 -5.79% -20.65%
76.35 -0.06 -0.08% -27.61%
6.07 -0.29 -4.56% -15.69%
30.46 -1.38 -4.33% -5.37%
21.12 -0.97 -4.39% -4.82%
54.72 -1.65 -2.93% -28.57%
65.07 -2.13 -3.17% 3.12%
23.68 0.33 1.41% -4.01%
23.02 -0.32 -1.37% -36.43%
40.15 0 0% -15.44%
30.51 -0.84 -2.68% 36.48%
19.66 -1.05 -5.07% 1.39%
22.31 -0.38 -1.67% -9.24%
56.59 -1.16 -2.01% 158.99%
16.65 -0.83 -4.75% -37.59%
21.30 -0.85 -3.84% -41.76%
17.41 -0.62 -3.44% 9.77%
24.99 -0.68 -2.65% -5.31%
13.71 -0.65 -4.53% -45.70%
390.03 -10.97 -2.74% -37.63%
6.25 -0.22 -3.40% -71.64%
37.14 -1.49 -3.86% -18.71%
49.45 -0.84 -1.67% 2.09%
14.22 -0.76 -5.07% -62.68%
7.98 -0.38 -4.55% 8.87%
31.24 -1.10 -3.40% 13.11%
26.71 -0.70 -2.55% -35.44%
56.15 -1.52 -2.64% 0.74%
16.30 -0.33 -1.98% -15.46%
10.49 -0.19 -1.78% -39.15%
45.12 0.34 0.76% 3.53%
82.40 -4.02 -4.65% -12.89%
84.42 -1.76 -2.04% -23.75%
20.04 -1.62 -7.48% -53.06%
38.11 -1.23 -3.13% -27.02%
7.38 -0.62 -7.75% -62.17%
19.40 -0.39 -1.97% -44.26%
22.75 -1.04 -4.37% -21.71%
52.59 -0.06 -0.11% -21.21%
40.10 -1.74 -4.16% 0.86%
24.58 -1.93 -7.28% 40.86%
59.07 -1.63 -2.69% 3.18%
22.13 -0.95 -4.12% -21.41%
29.05 -1.31 -4.31% -14.53%
2.85 -0.03 -1.04% 35.71%
3.66 -0.17 -4.44% -16.44%
8.24 -0.21 -2.49% -77.51%
22.97 -0.61 -2.59% -34.09%
27.82 -0.77 -2.69% -37.07%
30.58 -0.85 -2.70% -17.46%
16.92 0.09 0.53% 8.67%
14.31 -0.34 -2.32% -15.82%
81.84 -2.89 -3.41% -3.07%
51.18 -0.93 -1.78% 10.83%
9.53 -0.46 -4.60% -42.03%
31.61 -1.49 -4.50% -38.18%
27.45 -0.69 -2.45% -23.37%
53.61 -2.22 -3.98% 3.35%
8.11 -0.17 -2.05% -47.30%
19.10 -1.91 -9.09% -50.56%
9.35 -0.72 -7.15% -22.15%
47.39 -1.81 -3.68% 26.37%
8.08 -0.50 -5.78% -41.99%
10.92 -0.62 -5.37% -51.42%
34.27 -0.40 -1.15% -22.41%
10.86 -0.42 -3.72% -43.93%
12.28 -0.61 -4.73% -52.95%
15.65 -3.63 -18.83% -24.51%
43.99 2.06 4.91% -20.80%
20.97 -1.02 -4.64% -52.18%
13.61 -0.31 -2.23% -13.81%
32.09 -0.98 -2.96% -32.40%
8.45 -0.21 -2.42% -49.64%
12.74 -0.52 -3.92% -44.61%
23.22 -1.96 -7.78% -36.87%
17.13 -0.70 -3.93% -2.00%
9.33 -0.43 -4.41% -56.20%
4.27 -0.41 -8.76% -86.76%
39.60 -2.03 -4.88% -27.90%
30.91 -0.86 -2.71% 27.46%
22.21 -0.81 -3.52% -57.88%
6.53 -0.41 -5.91% -76.13%
32.00 -0.34 -1.05% 21.95%
7.10 -0.40 -5.33% 12.25%
5.06 -0.41 -7.50% 10.48%
8.27 -0.60 -6.76% -56.88%
33.57 -0.64 -1.87% -13.35%
16.09 -1.40 -8.00% -67.20%
64.89 -2.61 -3.87% 38.30%
24.30 -0.66 -2.64% -15.83%
20.34 -0.60 -2.84% -46.67%
29.05 -1.38 -4.54% -30.34%
10.94 -0.24 -2.15% -22.96%
15.50 -0.82 -5.02% -7.79%
35.16 -0.82 -2.28% 16.58%
12.06 0.01 0.08% -50.86%
12.73 -0.84 -6.19% 10.89%
15.11 -0.02 -0.13% 196.27%
41.96 -1.25 -2.89% -9.84%
0.73 -0.04 -5.12% -85.17%
18.49 -0.43 -2.27% -23.56%
21.44 -1.45 -6.33% -42.96%
13.54 -1.07 -7.32% -34.24%
2.49 -0.16 -6.04% -70.60%
16.81 -1.37 -7.54% -57.36%
6.08 -0.33 -5.15% 48.29%
17.02 -1.31 -7.15% -29.81%
10.90 -0.63 -5.46% 13.78%
12.08 -0.90 -6.93% -29.07%
2.18 -0.05 -2.24% -22.70%
5.44 -0.30 -5.23% -74.34%
5.71 1.32 30.07% 49.48%
6.74 -0.62 -8.42% -3.16%
11.82 -0.87 -6.86% 106.28%
6.17 -0.29 -4.49% -46.90%
5.65 -0.39 -6.46% -65.59%
1.07 -0.02 -1.83% -70.28%
28.80 7.48 35.08% 183.46%
4.29 -0.18 -4.03% 0.82%
32.65 0.18 0.55% 29.92%
3.91 -0.29 -6.90% 3.17%
0.79 -0.03 -3.66% -56.35%
66.00 -2.52 -3.68% -17.71%
22.68 -0.86 -3.65% -28.54%
7.15 -0.43 -5.67% -71.84%
46.31 -1.50 -3.14% -36.07%
63.80 -1.21 -1.86% -0.47%
7.39 -0.44 -5.62% -47.81%
139.64 -6.14 -4.21% 164.47%
22.30 -0.45 -1.98% -0.84%
102.00 0.95 0.94% 94.17%
36.10 -0.94 -2.54% -18.33%
30.50 -0.40 -1.29% -6.90%
23.61 -1.64 -6.50% -20.51%
1,721.57 -31.92 -1.82% 29.27%
19.81 -0.61 -2.99% 19.48%
88.62 -0.22 -0.25% 95.07%
24.22 0.33 1.38% -16.48%
Hinta Päivä vuosi
Dow Jones 26796 -943.24 -3.43% -1.44%
S&P MidCap 400 1895 -51.11 -2.63% -3.78%
NASDAQ 100 11275 -456.19 -3.93% 39.49%
Russell 2000 1543 -47.43 -2.98% -1.88%
S&P 500 3313 -119.65 -3.53% 8.74%