MID

2709

Päivittäinen Muuta:

0.63%

Vuosittain:

42.99%

Hinta Päivä vuosi
510.48 -4.67 -0.91% 0.16%
199.90 1.58 0.79% -27.50%
999.95 7.40 0.75% 46.30%
79.59 -3.17 -3.83% -7.94%
169.63 -2.16 -1.26% -2.64%
114.70 1.42 1.25% 49.74%
231.37 5.42 2.40% 38.30%
492.30 3.95 0.81% 13.59%
645.00 3.20 0.50% 67.55%
93.02 -0.34 -0.36% 19.24%
121.98 0.97 0.80% 38.01%
611.87 10.74 1.79% 29.39%
95.60 0.90 0.95% 0.52%
73.83 1.15 1.58% -31.90%
119.74 1.74 1.47% 38.25%
46.30 -0.29 -0.62% -9.45%
1,884.69 20.27 1.09% 61.84%
289.45 1.84 0.64% 43.40%
273.03 4.40 1.64% 34.65%
149.86 2.57 1.74% 37.31%
55.90 1.19 2.18% 17.61%
81.91 1.80 2.25% 18.87%
204.92 1.91 0.94% 16.11%
138.78 0.55 0.40% 46.87%
148.16 2.12 1.45% 52.99%
70.42 0.49 0.70% 13.84%
99.77 0.89 0.90% 4.04%
85.20 -0.41 -0.47% -11.30%
61.33 -1.53 -2.43% 20.42%
384.74 -6.55 -1.67% 4.48%
138.66 -0.52 -0.37% 31.51%
175.78 1.21 0.69% -2.12%
38.97 0.43 1.10% -27.17%
153.58 11.23 7.89% 54.32%
75.74 -0.09 -0.12% 5.11%
174.99 1.60 0.92% 27.47%
132.79 1.50 1.14% 17.24%
276.92 2.83 1.03% 27.50%
534.13 -16.84 -3.06% 87.63%
66.13 1.44 2.23% 47.74%
50.82 0.15 0.30% 27.37%
266.74 1.14 0.43% 54.40%
218.89 0.56 0.26% 38.54%
106.93 0.33 0.31% -0.57%
139.64 3.14 2.30% 40.54%
51.46 0.11 0.20% 76.28%
228.61 2.67 1.18% 38.51%
59.92 0.77 1.30% 11.46%
5,264.82 37.40 0.72% 36.13%
122.00 1.66 1.38% 38.27%
362.55 -0.28 -0.08% 70.79%
277.02 2.77 1.01% 48.38%
55.11 0.12 0.22% 56.65%
171.16 3.69 2.20% 29.50%
512.29 -13.76 -2.61% 17.56%
294.01 29.04 10.96% 132.79%
54.12 -0.12 -0.22% 19.05%
357.58 -1.64 -0.46% 0.38%
85.53 1.95 2.33% 38.62%
481.22 -4.52 -0.93% 73.79%
126.73 -0.29 -0.23% 41.60%
89.34 -0.64 -0.71% 32.81%
548.44 4.26 0.78% 141.91%
227.99 0.95 0.42% 17.34%
49.65 0.18 0.36% 10.11%
455.60 1.14 0.25% 65.30%
480.35 3.84 0.80% 47.88%
140.03 0.76 0.55% 46.83%
65.30 -1.41 -2.11% 39.86%
20.41 -0.10 -0.49% 2.15%
129.52 -0.85 -0.65% 82.60%
212.90 6.28 3.04% 51.34%
86.87 1.15 1.34% 4.71%
72.78 0.66 0.92% -14.17%
148.10 -2.02 -1.35% 65.73%
215.02 2.31 1.09% 40.73%
120.96 0.67 0.56% -15.70%
259.88 5.12 2.01% 19.67%
338.23 11.96 3.67% 110.29%
160.50 0.87 0.55% 50.41%
132.25 1.18 0.90% 52.71%
16.95 -0.28 -1.63% -27.72%
85.68 0.37 0.43% 89.85%
79.71 1.87 2.40% 48.80%
80.29 -0.94 -1.16% 16.14%
176.11 1.59 0.91% 11.52%
61.20 0.13 0.21% 17.56%
334.59 6.15 1.87% 22.43%
48.72 0.39 0.81% -11.61%
411.92 6.32 1.56% 102.00%
658.79 -3.01 -0.45% 24.54%
58.27 0.44 0.76% -3.51%
138.70 0.23 0.17% 46.54%
228.61 -1.15 -0.50% 22.90%
128.29 -1.62 -1.25% 8.44%
66.23 -1.52 -2.24% 15.80%
475.07 -1.00 -0.21% -5.53%
114.49 1.34 1.18% 59.21%
43.64 -0.48 -1.09% 32.73%
63.62 1.03 1.65% 44.56%
192.45 9.34 5.10% 179.12%
249.36 1.49 0.60% 59.29%
97.46 0.62 0.64% -29.84%
64.27 -0.30 -0.46% 56.43%
68.34 -1.45 -2.07% 18.95%
86.93 0.43 0.49% 156.19%
401.21 1.21 0.30% 143.79%
151.00 -1.09 -0.72% -16.43%
282.89 1.62 0.58% 21.21%
256.73 -11.54 -4.30% 24.28%
206.74 -0.16 -0.08% 142.28%
202.93 0.89 0.44% 68.42%
203.54 -0.02 -0.01% 51.96%
101.98 0.33 0.32% 10.79%
33.90 0.11 0.31% 26.10%
85.84 1.89 2.25% 10.45%
34.68 -1.34 -3.72% 13.52%
141.45 1.29 0.92% -52.62%
676.94 -38.93 -5.44% -18.20%
34.36 0.30 0.88% 4.22%
258.90 0.01 0.004% 12.17%
46.57 0.72 1.57% 37.92%
49.34 0.55 1.13% 32.78%
43.23 -0.23 -0.53% -7.61%
182.25 -2.13 -1.16% 13.14%
199.25 4.65 2.39% 145.23%
62.70 0.63 1.02% 63.39%
46.46 0.50 1.09% 43.48%
76.75 2.30 3.09% 78.07%
196.90 0.11 0.06% 14.95%
157.51 2.84 1.84% 54.32%
67.38 0.84 1.26% 35.63%
67.68 0.42 0.62% 20.36%
231.37 4.54 2.00% 129.94%
173.55 1.11 0.65% 54.90%
107.08 -0.09 -0.08% 60.90%
111.55 0.47 0.42% 21.21%
87.49 -1.64 -1.84% 15.32%
127.79 1.47 1.16% 108.36%
155.34 -1.08 -0.69% 20.91%
48.44 -0.27 -0.55% 34.71%
158.86 4.03 2.60% 80.75%
64.52 1.61 2.57% 131.19%
60.45 -0.86 -1.40% -20.86%
220.61 2.13 0.97% 133.72%
180.96 1.10 0.61% 58.61%
195.05 1.01 0.52% 80.55%
66.66 -0.68 -1.01% 25.04%
32.30 -0.57 -1.73% 10.45%
21.64 -0.40 -1.79% 38.07%
63.37 -1.84 -2.82% -19.21%
12.07 0.26 2.16% 20.59%
43.71 -0.35 -0.79% 21.11%
120.03 2.24 1.90% 62.91%
83.64 -3.46 -3.97% 3.40%
47.45 -0.04 -0.08% 1.11%
64.26 0.63 0.99% 23.22%
17.65 -0.27 -1.47% -75.82%
91.15 2.05 2.30% 119.48%
139.95 1.16 0.84% 9.11%
62.13 0.93 1.52% 30.14%
72.44 1.64 2.32% 104.06%
315.98 -4.64 -1.45% -14.10%
92.44 4.17 4.72% 44.35%
163.52 2.74 1.70% 70.12%
54.92 0.27 0.49% 25.53%
23.46 -0.11 -0.47% -0.42%
190.99 -5.87 -2.98% 3.77%
22.75 -0.57 -2.44% -4.45%
145.13 1.38 0.96% 23.04%
139.51 2.08 1.51% 51.18%
161.37 -0.51 -0.32% 34.54%
82.52 -0.15 -0.18% 69.13%
93.45 0.53 0.57% 29.20%
95.97 1.56 1.65% 44.23%
106.92 0.32 0.30% 16.19%
119.47 1.69 1.43% -7.03%
70.50 -0.49 -0.69% 48.73%
24.64 0.03 0.10% 52.82%
71.29 0.22 0.31% 16.49%
118.67 1.13 0.96% 50.93%
102.00 0.59 0.58% 38.38%
78.62 -1.10 -1.37% 14.88%
62.52 -0.80 -1.26% -23.30%
87.75 -0.31 -0.35% 15.51%
49.51 -0.64 -1.28% 39.50%
155.86 0.83 0.53% 52.83%
134.13 3.54 2.71% 27.43%
228.57 5.64 2.53% 14.17%
63.31 -0.42 -0.65% -48.38%
54.10 -0.44 -0.81% 87.85%
32.45 0.56 1.76% 52.49%
39.21 -0.20 -0.51% 26.32%
174.55 0.21 0.12% 29.93%
104.21 1.38 1.34% -15.97%
91.60 -0.57 -0.62% -2.55%
109.94 2.81 2.62% 53.53%
74.74 0.43 0.58% 0.24%
146.24 -0.22 -0.15% 21.03%
120.16 1.58 1.33% 23.86%
431.16 6.68 1.57% 110.45%
117.36 -0.84 -0.71% 38.70%
43.78 0.01 0.02% 22.91%
60.02 0.89 1.51% 77.63%
31.34 -0.22 -0.70% 8.48%
117.57 0.19 0.16% 70.42%
158.02 2.51 1.61% 25.77%
195.38 -1.94 -0.98% 21.42%
72.79 1.75 2.46% 4.75%
214.77 2.40 1.13% 7.49%
180.88 -4.43 -2.39% 24.72%
134.12 2.36 1.79% 48.99%
48.32 0.55 1.15% 61.44%
142.15 0.53 0.37% 140.65%
39.80 0.03 0.08% 5.71%
46.50 -0.39 -0.83% 19.69%
69.67 1.64 2.41% 20.49%
118.16 -0.04 -0.03% 1.42%
134.08 4.52 3.48% 97.20%
79.00 0.04 0.05% -32.96%
104.81 1.47 1.42% 53.21%
146.05 1.80 1.25% -4.70%
52.06 0.88 1.72% 47.69%
112.41 -9.42 -7.73% 50.46%
26.37 -0.68 -2.51% 12.02%
134.19 -0.69 -0.51% 31.75%
17.88 0.36 2.05% 11.89%
66.72 -1.29 -1.90% 51.22%
15.81 -0.15 -0.94% -27.87%
43.22 1.17 2.78% 52.88%
34.33 0.44 1.28% 29.68%
57.12 0.41 0.72% 66.53%
265.27 2.28 0.87% 43.68%
34.69 -0.01 -0.03% 9.26%
48.62 -0.53 -1.08% 9.73%
52.07 0.64 1.24% 23.83%
18.69 0.18 0.95% 31.03%
7.23 0.07 0.98% -12.47%
102.36 1.67 1.66% 30.33%
155.65 3.19 2.09% 10.30%
175.92 2.94 1.70% 70.22%
119.43 -0.81 -0.67% 126.96%
69.34 0.70 1.02% 147.64%
88.05 0.88 1.01% 30.39%
150.81 3.11 2.11% 8.25%
120.65 2.18 1.84% 65.82%
59.60 0.01 0.02% 55.01%
108.13 0.06 0.06% 23.13%
39.13 0.39 1.01% 25.10%
22.94 0.10 0.42% 90.49%
36.94 -0.40 -1.07% 33.74%
239.16 -6.21 -2.53% 65.54%
139.25 -3.46 -2.42% 57.92%
88.76 -3.43 -3.72% 48.73%
66.88 -2.60 -3.74% 28.94%
183.59 -0.66 -0.36% 59.75%
33.52 -0.23 -0.68% 22.07%
194.00 3.24 1.70% 126.29%
109.40 5.11 4.90% 129.25%
181.05 -12.71 -6.56% -46.26%
39.91 0.70 1.79% 54.09%
18.72 -0.05 -0.24% 4.20%
13.02 0.25 1.92% 77.44%
48.28 -0.05 -0.10% 14.11%
161.99 2.12 1.33% 137.84%
18.92 -0.01 -0.05% 177.62%
21.81 -0.11 -0.48% 91.78%
60.29 -2.51 -4.00% 12.21%
80.95 1.28 1.60% 43.83%
147.41 1.93 1.33% 58.88%
57.28 0.45 0.79% 29.59%
98.02 1.58 1.64% 70.47%
44.16 -0.44 -0.98% -3.11%
46.03 1.05 2.33% 5.82%
62.24 0.04 0.06% 6.47%
24.40 -0.08 -0.33% -3.48%
22.53 0.12 0.54% 51.21%
40.38 0.39 0.98% 17.49%
46.80 0.95 2.07% 53.29%
28.53 -0.41 -1.40% 14.51%
41.96 1.11 2.72% 45.87%
95.86 1.38 1.46% 58.84%
65.66 -0.31 -0.47% 33.97%
90.28 1.26 1.42% 127.29%
70.75 -0.04 -0.06% 10.74%
62.58 0.66 1.06% 10.56%
76.21 1.45 1.94% 55.34%
42.54 -0.07 -0.15% -48.53%
102.76 2.09 2.08% 50.79%
71.65 0.87 1.23% 19.62%
80.56 -0.24 -0.30% 47.09%
34.63 0.33 0.96% 137.84%
41.54 1.02 2.52% 103.23%
38.90 0.06 0.14% 69.18%
42.49 0.32 0.76% -19.80%
15.65 0.34 2.22% 65.08%
45.12 0.13 0.29% 27.78%
51.29 1.34 2.67% 137.87%
101.67 1.71 1.71% 143.23%
115.88 1.93 1.69% 18.60%
107.88 2.74 2.61% 134.37%
83.59 0.66 0.79% 49.31%
37.07 -1.21 -3.16% 78.91%
18.97 0.37 1.96% 75.68%
55.43 -0.44 -0.78% 101.11%
17.97 -0.63 -3.39% 24.10%
65.67 0.67 1.03% 155.62%
42.80 0.26 0.61% 27.88%
48.50 0.41 0.85% 26.50%
17.49 -0.07 -0.37% 44.44%
143.27 2.41 1.71% 75.99%
238.18 4.43 1.90% 91.82%
55.50 0.31 0.55% 46.79%
11.57 0.22 1.89% 57.35%
98.26 0.71 0.72% 42.07%
22.06 0.18 0.82% 31.86%
55.27 1.27 2.35% 79.04%
44.17 -0.20 -0.45% 130.41%
148.79 -1.23 -0.82% 80.59%
128.49 -2.45 -1.87% 123.42%
52.14 0.65 1.25% 19.14%
21.30 0.24 1.12% 32.68%
48.54 1.01 2.13% 81.32%
92.78 0.80 0.86% 88.26%
27.87 0.89 3.30% 43.96%
14.79 0.10 0.68% 43.73%
63.68 1.94 3.14% 110.10%
20.02 0.37 1.86% 55.34%
49.79 0.13 0.26% 64.76%
93.03 -0.21 -0.23% 113.67%
40.22 0.76 1.93% 120.02%
77.75 -0.27 -0.35% 76.14%
31.46 -0.64 -1.99% 77.04%
22.23 0.57 2.63% 98.13%
71.51 0.83 1.17% 70.29%
134.15 -2.47 -1.81% 20.58%
53.23 0.48 0.91% 36.98%
76.63 0.55 0.72% 73.65%
100.39 1.49 1.51% 44.57%
9.38 0.13 1.35% 44.01%
37.87 1.70 4.70% 45.54%
28.17 -0.28 -0.98% 13.09%
29.22 0.43 1.48% -44.13%
86.96 0.18 0.21% 63.83%
27.33 0.28 1.04% 18.13%
38.06 0.51 1.36% 56.75%
60.59 -0.08 -0.13% 41.14%
45.00 1.33 2.99% 71.62%
32.50 0.78 2.44% 51.99%
26.02 0.18 0.70% -2.33%
66.67 -1.45 -2.13% 78.17%
20.33 0.17 0.82% 3.49%
31.98 0.09 0.28% 37.84%
22.78 0.19 0.84% 50.16%
72.09 0.88 1.24% 171.12%
16.81 0.21 1.23% 6.26%
660.21 -5.94 -0.89% 65.09%
10.98 -0.40 -3.47% 38.05%
55.24 0.76 1.40% 46.95%
78.37 2.64 3.49% 115.01%
28.40 0.38 1.36% 53.10%
24.34 0.40 1.68% 345.02%
56.34 -1.36 -2.36% 126.54%
39.22 0.45 1.16% 27.75%
69.11 3.72 5.69% 9.56%
46.96 0.52 1.12% 310.13%
15.42 0.16 1.02% 60.57%
53.36 0.26 0.49% 21.49%
113.94 -0.32 -0.28% 48.59%
111.27 0.32 0.29% -5.65%
40.37 -0.99 -2.39% 109.61%
45.05 0.25 0.56% 3.80%
21.25 0.61 2.96% 52.22%
36.52 -0.49 -1.31% 41.48%
37.26 0.57 1.55% 102.61%
56.60 0.93 1.67% -4.31%
61.76 1.03 1.70% 70.14%
30.46 -0.45 -1.46% 9.29%
68.50 0.35 0.51% 29.97%
31.26 0.34 1.10% 17.87%
38.76 -0.09 -0.22% 24.21%
4.75 0.15 3.34% 62.24%
3.39 0.04 1.04% 61.19%
15.06 -0.29 -1.86% 22.65%
29.48 0.06 0.20% 31.14%
48.66 1.36 2.88% 161.19%
68.31 0.47 0.69% 136.76%
24.50 0.56 2.32% 44.68%
23.85 0.26 1.10% 94.69%
104.86 -2.78 -2.58% 23.39%
54.25 0.42 0.78% 18.06%
15.71 0.12 0.77% 76.02%
49.20 0.81 1.67% 50.32%
41.08 0.48 1.18% 34.87%
79.06 0.60 0.76% 57.71%
6.90 0 0% -39.53%
34.50 0.57 1.68% 43.75%
25.88 0.81 3.23% 263.23%
62.35 0.82 1.33% 59.59%
20.75 0.04 0.17% 152.83%
17.35 0.09 0.49% 29.54%
38.95 -0.84 -2.11% 4.12%
16.96 0.50 3.04% 57.04%
21.61 -0.10 -0.46% 100.09%
33.14 0.58 1.78% 67.80%
62.77 0.77 1.24% 89.58%
47.91 -2.12 -4.23% 96.09%
34.39 -0.34 -0.96% 214.59%
44.28 -0.09 -0.20% 87.55%
19.16 0.44 2.32% 57.14%
30.09 0.40 1.35% 50.34%
54.94 0.08 0.15% 158.24%
13.20 0.10 0.76% -26.26%
18.79 -0.04 -0.19% 77.05%
9.31 0.24 2.59% -1.90%
51.74 0.25 0.49% 21.54%
62.02 -0.99 -1.57% 230.42%
43.94 0.45 1.02% 55.96%
16.45 0.30 1.86% 102.09%
59.10 1.64 2.85% 93.39%
11.14 0.03 0.27% 58.69%
4.61 -0.39 -7.80% 31.71%
19.90 0.15 0.73% 117.67%
38.26 0.07 0.18% 28.48%
38.21 0.22 0.58% 66.13%
70.75 2.74 4.03% 62.12%
50.74 3.07 6.44% 169.89%
33.63 -0.03 -0.09% 38.85%
43.49 -1.65 -3.66% 82.81%
12.05 0.04 0.33% -12.87%
89.60 3.66 4.26% 251.92%
19.80 0.13 0.66% 62.96%
20.80 0.05 0.24% 69.38%
15.34 -0.01 -0.07% 2.13%
53.43 -1.22 -2.23% 93.24%
3.50 -0.11 -3.05% 56.95%
39.10 1.32 3.49% 120.41%
34.07 0.44 1.31% 57.80%
20.20 0.16 0.80% 21.69%
8.09 0.11 1.38% 92.62%
31.80 0.85 2.75% 66.84%
10.06 0.06 0.60% 84.59%
22.10 0.14 0.64% 46.07%
22.13 0.42 1.91% 72.05%
22.39 0.35 1.57% 92.81%
7.57 -0.33 -4.18% -5.38%
13.29 0.09 0.68% 159.06%
11.57 0.36 3.17% 44.20%
152.72 -4.93 -3.13% 3,347.40%
16.85 0.35 2.12% 195.10%
11.31 0.17 1.48% 73.66%
6.23 -0.16 -2.43% 375.19%
21.21 -0.08 -0.38% 56.88%
9.71 -0.29 -2.85% 174.15%
106.57 1.05 0.99% 322.54%
5.42 0.24 4.63% 76.55%
23.00 1.20 4.17% 2,635.49%
0.01 0.005 88.46% 276.92%
8.26 0.12 1.47% -20.42%
190.46 1.57 0.83% 46.73%
83.98 -0.18 -0.21% 23.45%
23.77 0.74 3.21% 137.46%
34.15 0.64 1.91% 73.44%
97.57 -0.95 -0.96% 18.35%
1,937.88 37.88 1.99% 4.77%
41.28 -0.05 -0.12% 134.15%
187.32 -2.32 -1.22% 109.27%
36.93 -1.57 -4.08% 13.63%
48.03 0.59 1.24% 96.60%
37.56 0.92 2.51% 8.37%
91.82 1.69 1.88% 48.77%
32.35 0.23 0.72% 26.71%
41.14 0.87 2.16% 69.09%
Hinta Päivä vuosi
US30 35091 215.65 0.62% 29.00%
US400 2709 16.87 0.63% 42.99%
USNDX 15080 97.80 0.65% 35.54%
US2000 2224 8.09 0.37% 46.56%
US500 4421 26.27 0.60% 32.85%