MID

2696

Päivittäinen Muuta:

0.59%

Vuosittain:

79.09%

Hinta Päivä vuosi
550.93 11.63 2.16% 25.45%
221.55 4.42 2.04% -16.32%
806.42 20.59 2.62% 57.99%
97.45 0.76 0.79% 43.20%
217.78 4.55 2.13% 54.45%
88.10 1.85 2.14% -59.50%
209.48 0.49 0.23% 6.99%
422.66 3.86 0.92% 36.30%
647.98 7.55 1.18% 139.36%
95.71 0.91 0.96% 54.70%
128.86 2.05 1.62% 47.79%
522.77 5.41 1.05% 42.18%
95.30 1.31 1.39% -3.70%
68.36 0.65 0.96% -15.46%
103.99 0.56 0.54% 34.42%
46.28 -0.28 -0.60% -7.83%
1,533.86 17.20 1.13% 94.96%
260.94 2.35 0.91% 71.86%
204.63 -3.05 -1.47% 26.85%
147.86 3.25 2.25% 88.14%
50.16 0.11 0.22% 41.57%
74.80 0.97 1.31% 8.97%
172.91 1.91 1.12% 13.70%
133.53 2.47 1.88% 75.70%
121.70 2.73 2.29% 75.99%
66.75 1.40 2.14% 34.01%
116.44 1.61 1.40% 44.77%
87.45 0.56 0.64% 20.37%
77.44 2.24 2.98% 70.12%
431.79 4.88 1.14% 30.81%
134.58 1.66 1.25% 66.58%
156.08 2.36 1.53% -5.64%
35.06 0.36 1.04% -8.56%
152.22 -0.88 -0.57% 114.06%
76.22 1.26 1.68% 83.84%
156.16 0.28 0.18% 45.88%
130.40 1.33 1.03% 7.65%
243.45 3.90 1.63% 18.74%
504.56 3.91 0.78% 150.28%
68.83 0.14 0.20% 67.55%
44.20 0.86 1.98% 29.89%
259.41 -1.52 -0.58% 92.16%
206.21 1.37 0.67% 37.17%
112.29 1.20 1.08% 34.75%
128.32 -1.25 -0.96% 117.23%
52.07 0.56 1.09% 95.97%
214.89 -0.58 -0.27% 46.35%
55.54 0.67 1.22% 7.70%
4,854.35 32.91 0.68% 76.52%
110.60 0.69 0.63% 98.31%
347.42 0.75 0.22% 85.35%
249.61 5.45 2.23% 46.00%
44.75 0.59 1.34% 22.17%
170.95 1.77 1.05% 64.77%
532.48 10.91 2.09% 76.60%
190.61 2.00 1.06% 92.32%
48.93 0.70 1.45% 30.65%
313.75 4.49 1.45% 11.41%
80.54 -0.22 -0.27% 69.49%
416.95 2.57 0.62% 96.69%
131.43 3.34 2.61% 105.68%
85.06 1.83 2.20% 87.36%
509.90 3.87 0.76% 216.00%
203.27 -0.20 -0.10% 38.96%
46.85 -0.02 -0.04% 9.39%
382.78 12.86 3.48% 108.26%
373.89 6.19 1.68% 90.42%
139.67 2.20 1.60% 63.97%
64.87 -0.35 -0.54% 65.99%
21.83 -0.01 -0.05% 30.41%
130.21 0.93 0.72% 114.69%
209.28 -0.04 -0.02% 71.10%
91.11 0.52 0.57% 41.02%
71.97 1.56 2.21% 6.51%
113.91 0.34 0.30% 35.90%
189.55 1.97 1.05% 61.28%
116.89 4.30 3.82% 4.62%
260.05 0.60 0.23% 38.95%
324.08 -0.77 -0.24% 228.85%
140.35 2.91 2.12% 38.04%
146.88 0.48 0.33% 123.56%
24.21 0.18 0.75% 30.65%
82.14 1.00 1.23% 162.09%
74.24 0.86 1.17% 60.35%
70.71 0.71 1.01% 34.48%
235.26 -5.93 -2.46% 103.30%
62.72 0.19 0.30% 30.45%
328.70 -0.18 -0.06% 75.26%
41.06 0.72 1.78% -19.24%
318.99 9.82 3.18% 128.57%
674.88 6.88 1.03% 27.39%
56.55 0.63 1.13% 26.77%
114.50 0.65 0.57% 1.42%
225.21 -1.31 -0.58% 57.61%
146.89 1.27 0.87% 44.49%
66.84 -0.69 -1.02% 8.97%
467.91 4.65 1.00% 3.92%
105.45 0.46 0.44% 65.23%
44.41 0.07 0.16% 70.74%
52.05 0.39 0.75% 37.05%
144.29 -7.62 -5.02% 271.98%
214.59 9.30 4.53% 104.09%
103.15 2.68 2.66% 29.63%
59.07 0.90 1.55% 59.13%
76.49 -0.47 -0.61% 41.28%
92.48 -0.79 -0.85% 1,101.04%
325.51 -0.06 -0.02% 237.35%
171.92 0.66 0.39% 12.12%
278.52 2.08 0.75% 82.58%
257.27 5.43 2.15% 8.81%
150.73 -2.20 -1.44% 157.35%
172.10 -0.26 -0.15% 44.59%
193.99 1.01 0.52% 122.08%
110.09 1.11 1.02% 19.55%
35.80 0.24 0.67% 57.02%
136.49 2.12 1.58% 149.80%
37.06 -0.07 -0.19% 18.36%
125.60 -3.51 -2.72% 14.36%
1,280.26 27.71 2.21% 209.38%
33.26 0.40 1.22% 8.23%
281.00 4.17 1.51% 31.43%
43.50 0.17 0.39% 65.84%
47.83 0.37 0.78% 83.61%
49.50 1.44 3.00% 59.22%
228.65 2.65 1.17% 114.25%
201.38 -0.36 -0.18% 169.44%
67.35 0.92 1.38% 116.35%
47.31 0.13 0.28% 75.74%
62.60 0.37 0.59% 105.38%
219.88 2.55 1.17% 52.51%
154.52 -1.02 -0.66% 86.84%
60.14 0.58 0.97% 46.72%
75.02 -0.35 -0.46% 60.54%
231.20 1.38 0.60% 182.99%
179.24 -0.64 -0.36% 116.89%
96.45 1.10 1.15% 98.42%
131.75 -1.49 -1.11% 37.17%
91.91 0.73 0.80% 21.09%
118.52 -0.55 -0.46% 77.40%
187.78 2.30 1.24% 107.15%
45.99 1.29 2.88% 54.41%
172.72 0.31 0.18% 255.39%
50.35 -0.46 -0.91% 126.24%
117.79 0.88 0.75% 14.64%
178.87 -0.76 -0.42% 67.32%
203.04 0.26 0.13% 108.74%
197.91 2.95 1.51% 143.40%
60.67 -0.01 -0.02% 45.32%
31.88 -0.35 -1.09% 5.91%
23.92 -0.37 -1.52% 22.89%
78.33 0.66 0.85% 2.86%
12.56 -0.05 -0.40% 27.35%
44.35 0.12 0.27% 22.89%
116.20 -0.07 -0.06% 113.88%
87.52 0.84 0.97% 14.27%
54.61 0.49 0.91% 59.77%
64.32 0.23 0.36% 34.93%
72.68 1.10 1.54% 80.35%
94.80 0.79 0.84% 190.35%
124.06 2.33 1.91% 4.69%
54.31 1.31 2.47% 32.92%
73.29 -0.58 -0.79% 187.75%
382.14 -0.15 -0.04% -4.80%
76.96 -1.61 -2.05% 91.68%
121.18 -0.39 -0.32% 116.94%
47.97 0.95 2.02% 39.33%
23.84 0.14 0.59% 1.92%
207.21 1.58 0.77% -4.52%
22.27 0.26 1.18% 28.88%
145.64 -0.36 -0.25% 7.44%
122.45 0.02 0.02% 63.53%
153.54 1.34 0.88% 46.49%
69.34 0.41 0.59% 56.49%
113.77 3.07 2.77% 218.59%
95.44 -0.34 -0.35% 151.22%
100.02 0.26 0.26% 6.28%
121.08 -0.04 -0.03% 60.71%
70.84 0.62 0.88% 49.48%
23.47 0.07 0.30% 48.54%
69.00 0.08 0.12% 44.35%
120.28 -0.13 -0.11% 99.70%
107.00 -0.87 -0.81% 51.13%
84.44 0.56 0.67% 21.60%
82.62 -0.43 -0.52% 24.65%
94.27 0.32 0.34% 51.17%
43.70 0.55 1.27% 33.56%
149.21 4.60 3.18% 67.39%
142.95 -2.01 -1.39% 158.01%
222.95 4.07 1.86% 67.35%
74.92 0.45 0.60% 17.87%
44.61 0.10 0.22% 80.24%
32.53 0.25 0.77% 45.55%
35.51 -0.02 -0.06% 16.43%
151.32 2.96 1.99% 43.01%
107.02 1.64 1.56% 1.14%
112.87 1.29 1.15% 49.10%
111.98 0.77 0.69% 96.91%
79.17 1.09 1.39% -7.82%
156.49 0.77 0.49% 70.15%
124.40 0.09 0.07% 36.94%
337.98 1.84 0.55% 142.21%
111.60 0.29 0.26% 57.11%
42.57 0.20 0.47% 3.40%
54.11 0.06 0.11% 119.87%
47.03 -1.41 -2.91% 111.47%
31.24 0.32 1.03% 4.94%
106.83 -0.85 -0.78% 78.28%
174.11 1.25 0.72% 67.57%
180.08 1.31 0.73% 28.06%
71.93 1.38 1.95% -5.33%
201.54 4.07 2.06% 54.85%
217.32 0.11 0.05% 147.97%
135.78 1.63 1.22% 78.96%
46.08 -0.50 -1.07% 91.84%
127.18 2.06 1.65% 72.07%
42.63 0.38 0.90% 27.63%
43.25 -0.09 -0.21% 18.46%
69.85 0.35 0.50% 6.40%
137.23 -1.38 -1.00% 176.56%
150.47 -0.05 -0.03% 235.05%
86.38 0.81 0.95% -41.14%
102.47 0.07 0.07% 186.95%
190.85 1.98 1.05% 69.61%
58.67 0.04 0.07% 89.75%
121.83 -0.46 -0.38% 127.21%
27.78 -0.04 -0.14% 13.39%
134.95 -0.87 -0.64% 41.00%
17.65 0.03 0.17% 37.78%
67.59 0.42 0.63% 94.06%
19.42 0.31 1.62% 5.72%
39.47 -0.21 -0.53% 70.87%
38.72 -0.20 -0.51% 67.33%
69.60 -0.90 -1.28% 146.28%
271.71 -0.10 -0.04% 109.04%
32.35 0.80 2.53% -9.71%
56.88 0.65 1.16% 43.38%
50.48 0.21 0.42% 26.01%
20.09 0.02 0.10% 131.45%
7.30 -0.20 -2.66% -1.62%
97.85 1.55 1.61% 35.23%
161.46 1.44 0.90% 24.48%
169.17 -1.08 -0.63% 95.54%
79.81 0.13 0.16% 122.44%
94.82 -0.65 -0.68% 211.91%
71.59 -1.97 -2.68% 255.29%
88.19 0.59 0.67% 50.34%
140.88 1.26 0.90% 37.36%
117.70 -0.61 -0.52% 99.15%
59.86 0.23 0.39% 178.68%
114.31 -0.25 -0.22% 36.51%
41.29 -0.09 -0.22% 29.11%
20.76 0.20 0.97% 121.68%
35.19 0.12 0.34% 47.73%
267.76 -0.43 -0.16% 140.10%
175.18 0.51 0.29% 138.76%
96.70 0.11 0.11% 129.64%
81.56 0.28 0.34% 198.32%
159.90 -2.04 -1.26% 25.85%
40.63 0.28 0.69% 69.50%
163.66 -0.35 -0.21% 232.17%
106.90 -0.72 -0.67% 166.98%
230.96 6.10 2.70% 20.19%
40.45 -0.25 -0.61% 120.44%
18.37 0.21 1.16% 20.70%
13.82 -0.04 -0.29% 103.24%
49.49 0.04 0.08% 16.01%
157.75 1.15 0.73% 163.40%
18.90 -0.05 -0.26% 188.55%
20.50 0.07 0.34% 131.90%
68.60 0.10 0.15% 30.17%
68.86 -0.51 -0.73% -1.63%
144.00 0.59 0.41% 128.68%
61.68 -0.73 -1.17% 37.43%
94.62 0.04 0.04% 89.62%
50.98 -0.16 -0.31% 3.01%
48.11 0.19 0.40% 22.26%
70.05 1.10 1.60% 62.57%
26.57 0.16 0.61% 30.57%
23.67 0.10 0.42% 85.36%
42.66 -0.04 -0.09% 57.07%
44.16 0.10 0.23% 106.60%
27.11 -0.06 -0.22% 5.32%
44.15 0.02 0.05% 60.98%
87.69 0.38 0.43% 75.73%
69.00 0.47 0.69% 73.41%
90.86 -0.09 -0.10% 153.09%
70.40 -0.22 -0.30% 43.99%
68.10 0.41 0.61% 11.77%
81.51 0.85 1.05% 142.66%
39.28 0.33 0.85% -7.58%
107.82 -0.22 -0.20% 198.09%
70.14 -0.02 -0.03% 24.38%
76.25 0.28 0.37% 52.56%
36.00 -1.13 -3.04% 109.91%
45.74 -0.58 -1.25% 198.76%
39.54 0.34 0.87% 109.65%
49.23 0.67 1.38% 42.24%
17.32 -0.05 -0.29% 140.39%
48.42 -0.38 -0.78% 100.91%
39.42 0.05 0.13% 71.47%
98.05 -1.57 -1.57% 195.15%
92.95 -0.72 -0.77% 39.69%
81.83 0.20 0.25% 230.63%
90.02 -0.71 -0.78% 66.73%
51.85 -0.63 -1.20% 181.26%
17.75 -0.44 -2.42% 74.19%
58.43 -0.19 -0.32% 168.77%
17.71 0.06 0.34% 40.00%
64.07 -0.83 -1.28% 246.51%
48.28 0.06 0.12% 138.77%
47.09 -0.21 -0.44% 20.37%
20.83 0.40 1.96% 98.00%
142.90 1.93 1.37% 151.50%
230.75 -3.64 -1.55% 115.31%
56.44 -0.24 -0.42% 92.23%
12.81 -0.14 -1.08% 78.91%
93.15 0.27 0.29% 93.14%
25.82 0.68 2.70% 78.44%
65.66 1.24 1.92% 302.82%
40.57 -0.02 -0.05% 130.77%
132.18 0.47 0.36% 117.29%
134.51 -1.18 -0.87% 163.95%
59.06 0.05 0.08% 93.26%
26.36 -0.62 -2.30% 124.34%
55.21 -1.72 -3.02% 148.81%
92.77 -0.23 -0.25% 113.12%
28.66 -0.06 -0.21% 81.97%
20.76 -0.06 -0.29% 137.80%
59.91 1.09 1.85% 166.98%
21.66 -0.15 -0.69% 89.17%
47.84 0.32 0.67% 109.09%
106.83 -0.81 -0.75% 223.73%
39.45 -0.42 -1.05% 133.71%
79.74 -0.44 -0.55% 58.25%
30.46 3.13 11.45% 109.64%
23.46 -0.15 -0.64% 150.37%
76.26 -0.42 -0.55% 159.39%
170.01 -4.79 -2.74% 94.52%
44.76 0.95 2.17% 16.47%
68.43 0.77 1.14% 71.29%
86.60 0.53 0.62% 119.19%
8.72 0.07 0.81% 205.96%
41.82 -0.22 -0.52% 92.63%
28.46 -0.06 -0.21% 13.34%
24.61 -0.25 -1.01% 6.86%
80.49 0.84 1.05% 83.68%
31.77 -0.02 -0.06% 171.77%
40.74 -0.44 -1.07% 85.43%
64.72 -0.35 -0.54% 60.24%
48.70 0.88 1.84% 276.06%
29.30 0.10 0.34% 90.01%
28.66 -0.15 -0.52% 37.66%
99.85 -0.74 -0.74% 646.26%
23.60 0.16 0.68% 27.09%
31.52 -0.27 -0.83% 34.39%
25.29 -0.06 -0.24% 115.97%
53.24 1.13 2.16% 174.43%
15.06 -0.12 -0.79% 22.44%
638.90 5.37 0.85% 89.75%
14.99 -0.13 -0.86% 159.79%
54.14 0.70 1.31% 91.44%
78.41 1.52 1.97% 185.02%
26.59 -0.51 -1.88% 65.46%
18.03 -0.47 -2.54% 410.76%
64.39 0.36 0.56% 344.07%
45.54 -1.02 -2.18% 89.69%
73.19 1.15 1.60% 59.21%
42.26 1.99 4.94% 224.58%
17.09 -0.15 -0.87% 67.55%
60.66 -0.14 -0.23% 150.25%
118.94 -0.25 -0.21% 143.63%
149.91 -0.60 -0.40% 69.20%
47.35 0.77 1.65% 218.00%
46.87 0.40 0.86% -0.26%
17.32 -0.03 -0.17% 146.72%
40.45 0.67 1.68% 104.71%
36.75 -0.35 -0.94% 116.43%
63.25 -0.72 -1.12% 9.12%
58.86 0.13 0.22% 92.67%
32.32 -0.24 -0.74% 115.75%
66.42 0.89 1.36% 63.11%
28.95 -1.06 -3.52% 57.74%
39.36 0.29 0.74% 46.70%
4.23 0.07 1.68% 76.99%
3.50 -0.03 -0.85% -0.85%
21.73 0.03 0.14% 86.60%
32.98 -0.36 -1.08% 42.46%
52.37 0.92 1.79% 188.54%
64.51 -0.07 -0.11% 153.48%
22.19 0.26 1.19% 129.47%
26.60 0.14 0.53% 216.67%
115.90 0.32 0.28% 120.01%
53.06 0.10 0.19% 126.66%
17.87 0.14 0.79% 164.74%
44.17 0.25 0.57% 40.04%
38.49 0.10 0.26% 51.65%
78.33 0.94 1.21% 120.28%
5.70 -0.09 -1.55% -55.08%
34.07 -0.16 -0.47% 44.21%
21.97 -0.90 -3.94% 237.48%
65.98 -0.51 -0.77% 185.75%
14.88 0.16 1.09% 106.38%
16.13 0.27 1.70% 1.64%
42.08 -0.41 -0.96% 25.95%
22.20 -0.33 -1.46% 207.91%
23.65 -0.79 -3.23% 123.96%
29.05 0.14 0.48% 173.54%
64.86 -0.74 -1.13% 190.85%
51.34 -1.74 -3.28% 121.29%
34.06 1.08 3.27% 284.42%
43.55 -0.99 -2.22% 135.15%
20.19 0.08 0.40% 176.01%
26.20 0.29 1.12% 121.66%
37.13 0.21 0.57% 80.99%
14.24 0.39 2.81% -5.07%
17.76 0.34 1.95% 113.85%
13.83 -0.43 -3.01% 92.89%
57.63 -0.11 -0.19% 28.84%
44.67 0.03 0.07% 363.38%
42.00 -0.58 -1.36% 74.78%
12.43 0.11 0.89% 90.64%
56.85 -0.67 -1.16% 232.46%
12.26 -0.10 -0.81% 93.83%
6.09 -0.18 -2.87% 58.59%
21.75 -0.36 -1.63% 186.56%
39.79 -0.59 -1.46% 76.92%
41.55 -0.49 -1.16% 126.18%
92.33 -1.01 -1.08% 256.76%
45.51 0.10 0.22% 227.41%
32.50 0.47 1.47% 21.31%
58.00 -0.20 -0.34% 227.68%
11.45 0.02 0.18% 6.71%
24.95 0.01 0.04% 103.67%
78.36 1.12 1.45% 507.91%
17.45 0.10 0.58% 56.50%
17.28 0.31 1.82% 96.59%
15.41 0.01 0.06% 3.98%
67.45 -0.47 -0.69% 365.17%
3.42 -0.14 -3.93% 200.00%
39.41 0.44 1.13% 167.91%
42.38 0.53 1.27% 97.02%
18.18 0.03 0.17% 144.68%
6.87 -0.28 -3.85% 273.37%
37.77 0.22 0.58% 253.98%
11.47 -0.26 -2.22% 344.57%
23.45 -0.25 -1.05% 86.41%
18.27 -0.23 -1.24% 120.39%
27.37 0.66 2.47% 281.73%
12.62 -0.22 -1.71% 69.62%
10.12 -0.08 -0.78% 196.77%
14.04 0.01 0.07% 281.52%
162.47 -3.71 -2.23% 3,130.02%
15.46 0.21 1.37% 313.37%
12.23 -0.17 -1.37% 146.08%
3.10 -0.06 -1.90% 129.63%
28.15 0.68 2.48% 1,293.56%
7.30 0.43 6.26% 428.99%
109.31 0.11 0.10% 1,107.85%
8.93 -0.09 -1.00% 413.22%
29.03 -0.07 -0.24% 3,528.30%
96.00 0.30 0.31% 74.92%
31.70 0.45 1.44% 60.75%
20.94 -0.48 -2.24% 244.98%
86.05 0.35 0.41% 204.82%
82.25 1.30 1.61% 17.42%
8.01 -0.12 -1.42% 14.85%
218.46 0.39 0.18% 265.80%
44.47 -0.18 -0.40% 330.49%
152.66 0.22 0.14% 109.78%
45.61 0.26 0.57% 54.72%
48.96 -0.41 -0.83% 153.55%
39.26 0.09 0.23% 52.70%
1,787.30 6.93 0.39% 3.21%
29.83 0.20 0.66% 220.35%
93.81 2.06 2.25% 87.06%
38.62 -1.34 -3.34% 123.60%
0.01 -0.001 -19.12% -60.71%
Hinta Päivä vuosi
Dow Jones 34002 271.61 0.81% 44.46%
S&P MidCap 400 2696 15.90 0.59% 79.09%
NASDAQ 100 14016 212.67 1.54% 60.04%
Russell 2000 2253 6.19 0.28% 91.32%
S&P 500 4167 42.62 1.03% 48.86%