MID

1784

Päivittäinen Muuta:

1.14%

Vuosittain:

-2.13%

Hinta Päivä vuosi
425.92 6.19 1.47% 26.52%
286.64 -1.32 -0.46% 72.01%
574.59 -5.44 -0.94% 25.38%
72.99 1.01 1.40% 72.23%
181.68 2.19 1.22% 22.04%
74.27 -0.64 -0.85% -56.01%
196.12 -3.33 -1.67% 3.30%
387.77 -6.03 -1.53% 11.62%
270.97 -2.70 -0.99% 57.15%
72.59 0.68 0.95% 15.57%
97.20 0.24 0.25% 5.61%
417.60 0.36 0.09% 11.59%
93.13 1.40 1.53% 14.19%
97.73 1.17 1.21% 12.15%
85.05 -0.41 -0.48% -0.49%
48.85 0.02 0.04% 20.86%
1,047.88 43.97 4.38% 63.31%
182.60 1.69 0.93% 61.01%
161.12 0.30 0.19% 42.89%
91.68 0.39 0.43% 48.59%
40.66 -0.60 -1.45% 31.76%
72.59 -0.31 -0.43% 5.08%
154.10 0.38 0.25% 4.64%
92.02 0.31 0.34% 11.97%
89.68 0.29 0.32% 25.78%
56.57 1.26 2.28% -20.68%
96.25 -1.62 -1.66% -4.41%
75.30 0.23 0.31% -0.88%
365.48 2.62 0.72% 26.17%
94.46 0.18 0.19% 10.38%
180.72 -0.14 -0.08% 38.27%
42.22 0.42 1.00% 13.13%
92.91 1.31 1.43% -34.85%
53.25 0.25 0.47% 20.86%
122.23 1.13 0.93% -0.72%
115.32 1.39 1.22% -7.22%
264.97 3.65 1.40% 58.01%
43.08 -1.30 -2.92% 16.17%
35.20 0.72 2.09% 15.45%
149.27 -1.25 -0.83% 33.22%
165.65 -0.24 -0.14% 23.55%
98.88 0.47 0.48% 32.28%
90.09 2.04 2.32% 13.45%
38.14 1.45 3.95% -40.20%
158.12 -1.25 -0.78% 3.00%
49.66 2.33 4.94% 3.71%
3,204.14 -17.47 -0.54% -1.92%
195.96 3.87 2.01% -9.38%
37.76 0.78 2.11% -16.13%
115.56 -4.11 -3.43% 35.49%
122.24 0.54 0.44% -18.43%
40.24 0.04 0.10% 25.99%
61.92 0.85 1.39% -2.21%
262.06 -2.74 -1.03% 32.39%
212.81 -1.94 -0.90% 4.95%
185.37 -2.99 -1.58% 47.47%
43.20 -0.56 -1.28% 7.89%
102.62 1.21 1.19% 13.03%
47.10 0.58 1.25% -12.55%
71.19 1.91 2.76% -13.25%
145.82 0.90 0.62% 8.54%
74.10 -0.68 -0.91% 36.11%
93.31 1.74 1.90% -9.88%
139.79 0.47 0.34% -8.74%
193.77 -4.64 -2.34% -23.09%
139.96 1.07 0.77% 22.93%
104.59 -0.86 -0.82% -13.89%
48.42 0.21 0.44% 1.59%
61.13 0.41 0.68% -6.18%
143.09 0.52 0.36% 56.95%
54.68 0.46 0.85% 8.71%
55.44 0.67 1.22% 30.14%
179.82 0.16 0.09% 45.72%
32.60 0.70 2.19% -17.38%
39.33 -0.10 -0.25% -10.65%
42.99 4.83 11.89% -34.87%
77.42 0.90 1.18% 19.02%
122.08 2.22 1.85% -8.39%
26.64 0.20 0.74% 19.28%
32.14 0.82 2.62% -23.80%
33.26 1.11 3.45% -10.16%
93.09 -0.11 -0.12% -32.70%
29.59 0.22 0.75% -28.54%
38.98 -0.16 -0.41% 10.18%
97.96 0.96 0.99% 15.11%
47.96 0.51 1.07% -1.19%
110.49 4.44 4.19% -10.37%
67.22 0.92 1.39% -13.13%
60.32 0.08 0.13% -39.51%
81.25 -1.96 -2.36% 39.37%
26.86 0.30 1.13% 2.48%
102.48 0.08 0.08% -19.38%
52.39 1.90 3.76% -0.76%
137.10 0.86 0.63% 49.71%
39.30 0.58 1.50% 3.10%
69.64 0.56 0.81% 9.57%
52.42 0.61 1.18% -15.90%
37.93 1.00 2.71% 7.15%
82.77 0.60 0.73% 7.56%
118.61 -0.33 -0.28% 18.96%
52.87 0.18 0.34% -1.98%
93.57 0.34 0.36% -7.71%
15.99 0.40 2.57% -27.48%
55.08 0.25 0.46% 17.87%
72.26 0.44 0.61% 0.39%
91.92 -1.74 -1.86% -2.55%
22.00 0.24 1.10% -12.21%
31.15 0.03 0.10% 244.96%
75.97 0 0% -17.46%
37.25 1.20 3.33% -1.90%
38.99 -0.47 -1.19% -7.50%
72.70 3.56 5.15% -16.93%
154.11 0.65 0.42% 5.64%
39.27 1.00 2.61% -9.70%
60.59 -1.12 -1.81% -21.29%
87.25 1.05 1.22% 63.94%
172.54 2.91 1.72% -3.32%
101.88 1.53 1.52% -17.87%
12.87 -0.47 -3.52% -30.13%
27.04 0.94 3.60% -42.76%
36.11 1.92 5.62% -38.87%
35.50 -0.12 -0.34% -6.78%
42.52 0.55 1.31% -20.51%
10.29 0.43 4.36% -30.94%
7.85 0.45 6.08% -62.76%
69.00 -0.34 -0.49% -3.63%
32.14 -0.17 -0.53% -9.77%
23.96 0.21 0.88% -14.67%
27.73 0.15 0.54% -9.47%
47.62 2.15 4.73% -45.71%
40.44 -0.38 -0.93% -15.47%
56.69 0.97 1.74% -26.78%
45.08 -1.14 -2.47% 58.73%
52.58 -0.60 -1.13% 31.42%
16.68 0.80 5.04% -25.44%
26.00 -0.66 -2.33% -39.88%
42.23 -0.31 -0.73% -6.63%
24.00 0.55 2.35% 7.24%
44.28 0.40 0.91% 5.71%
36.46 0.40 1.11% 2.16%
64.35 0.02 0.03% -16.43%
29.20 1.50 5.42% -27.44%
27.43 1.15 4.38% -52.48%
16.43 0.17 1.05% 8.52%
24.11 0.50 2.12% 4.33%
19.48 1.43 7.92% -35.98%
34.93 0.94 2.77% 4.21%
28.50 0.20 0.71% -37.39%
19.99 0.02 0.10% 1.83%
10.20 0.13 1.29% -40.84%
49.90 3.57 7.71% -63.47%
41.62 1.52 3.79% -47.24%
18.96 1.08 6.04% -33.07%
107.69 0.56 0.52% -33.13%
4.72 -0.06 -1.26% -61.94%
28.01 0.27 0.97% -10.91%
50.31 0.19 0.38% -26.10%
26.85 -0.34 -1.25% -21.79%
40.61 0.38 0.94% -30.83%
17.46 0.30 1.75% 26.71%
20.89 0.40 1.95% -28.41%
26.01 0.15 0.58% -17.77%
36.50 0.78 2.18% -10.78%
20.27 0.14 0.70% -59.29%
5.32 0.10 1.92% -40.69%
22.08 0.70 3.27% -3.87%
12.52 0.49 4.07% -39.40%
34.00 0.01 0.03% 5.92%
47.80 0.45 0.95% 8.29%
17.32 0.38 2.24% -24.13%
57.11 -1.87 -3.17% -4.03%
29.14 0 0% 18.17%
3.09 0.08 2.66% -16.26%
30.77 0.51 1.69% -28.57%
49.86 0.55 1.12% -7.58%
30.72 0.80 2.67% -11.24%
15.30 0.09 0.59% -31.27%
36.11 -0.41 -1.12% -11.71%
15.38 0.06 0.39% 3.50%
9.89 0.73 7.97% -44.81%
23.19 0.17 0.74% -36.26%
18.67 0.03 0.16% 1.63%
42.94 -1.12 -2.54% -26.41%
16.20 0.47 2.99% -20.82%
23.58 0.25 1.07% -37.17%
7.14 0.33 4.85% -80.55%
25.19 -0.27 -1.06% 4.44%
7.30 0.55 8.15% -69.91%
3.82 -0.04 -1.04% -23.60%
25.31 -0.16 -0.63% -26.12%
23.72 0.35 1.50% -42.27%
43.89 1.79 4.25% -16.34%
29.68 0.28 0.95% -9.98%
20.78 -0.70 -3.26% -52.65%
16.39 0.11 0.68% -13.74%
13.30 0.26 1.99% -18.00%
24.48 2.95 13.70% -14.17%
11.53 0.12 1.05% -50.58%
12.03 0.01 0.08% -11.80%
14.71 -0.02 -0.14% 128.77%
27.23 0.88 3.34% -28.75%
17.82 0.22 1.25% -55.93%
20.86 0.16 0.77% -39.55%
11.43 0.27 2.42% -55.99%
3.79 0.10 2.71% -65.64%
12.75 -0.28 -2.15% -69.39%
4.74 0.03 0.64% -22.55%
14.82 -0.17 -1.13% -38.74%
11.74 0.34 2.98% -25.70%
9.79 0.22 2.30% -39.83%
3.23 -0.04 -1.22% 9.86%
10.55 0.03 0.29% -42.35%
3.19 0.04 1.27% 13.93%
5.59 0.80 16.70% -36.11%
4.13 0.07 1.72% -44.71%
5.34 -0.01 -0.19% -58.83%
4.94 0.17 3.56% -77.31%
0.25 0.04 16.43% -83.13%
1.39 0.04 2.96% -60.29%
3.26 0.03 0.93% -82.98%
2.59 0.15 6.15% 86.33%
16.21 -0.14 -0.86% 63.57%
1.43 -0.05 -3.38% -65.12%
1.12 0.01 0.90% -53.33%
1.00 0.02 1.61% -38.27%
2.43 0.15 6.58% -19.00%
0.003 0 0% 3,200.00%
Hinta Päivä vuosi
Dow Jones 25623 91.91 0.36% 3.24%
S&P MidCap 400 1784 20.09 1.14% -2.13%
NASDAQ 100 9659 43.36 0.45% 38.42%
Russell 2000 1405 11.34 0.81% -4.40%
S&P 500 3072 11.42 0.38% 11.94%