Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mohawk Industries - Osakekurssi
Kaavio
Quotes
MHK
202.65
Päivittäinen Muuta:
-2.16
-1.05%
Vuosittain:
165.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMWD
American Woodmark
102.97
-2.04
-1.94%
131.91%
2021-04-19
AOS
A.O. Smith
67.91
-0.32
-0.47%
68.30%
2021-04-19
AWI
Armstrong World Industries
97.82
0.35
0.36%
21.73%
2021-04-19
BECN
Beacon Roofing Supply
55.58
-1.20
-2.11%
217.42%
2021-04-19
BLDR
Builders Firstsource
49.34
-0.45
-0.90%
253.95%
2021-04-19
CSL
Carlisle Companies
175.73
0.62
0.35%
43.30%
2021-04-19
DHI
DR Horton
95.37
-0.96
-1.00%
149.07%
2021-04-19
DXYN
Dixie
3.80
-0.02
-0.53%
442.80%
2021-04-19
EXP
Eagle Materials
143.43
-0.07
-0.05%
166.65%
2021-04-19
FBHS
Fortune Brands Home Security
102.29
-0.86
-0.83%
132.19%
2021-04-19
FOR
Forestar
25.53
-0.27
-1.05%
106.72%
2021-04-19
HD
Home Depot
327.93
-0.10
-0.03%
59.15%
2021-04-19
IBP
Installed Building Products
131.25
-0.43
-0.33%
238.36%
2021-04-19
JHX
James Hardie Industries
33.53
-9.28
-21.68%
130.45%
2021-04-19
KBH
Kb Home
48.91
-0.75
-1.51%
139.75%
2021-04-19
LEG
Leggett & Platt
48.94
0.15
0.31%
78.16%
2021-04-19
LEN
Lennar
103.44
-2.41
-2.28%
158.73%
2021-04-19
LOW
Lowe's Companies
204.76
-3.44
-1.65%
115.24%
2021-04-19
MAS
Masco
64.50
-0.06
-0.09%
65.17%
2021-04-19
MDC
MDC
60.69
-1.44
-2.32%
156.62%
2021-04-19
MHK
Mohawk Industries
202.65
-2.16
-1.05%
165.81%
2021-04-19
MLM
Martin Marietta Materials
350.20
-1.37
-0.39%
85.64%
2021-04-19
MTH
Meritage Homes
97.29
-1.50
-1.52%
147.87%
2021-04-19
NVR
NVR
4,960.00
-13.27
-0.27%
74.23%
2021-04-19
OC
Owens Corning
96.60
-0.49
-0.50%
156.44%
2021-04-19
PGTI
PGT
26.34
-0.34
-1.27%
206.99%
2021-04-19
PHM
PulteGroup
53.41
-0.79
-1.46%
119.70%
2021-04-19
SHW
Sherwin-Williams
265.75
-1.03
-0.39%
-46.41%
2021-04-19
SWK
Stanley Black & Decker
206.92
1.66
0.81%
87.29%
2021-04-19
TILE
Interface
12.30
-0.48
-3.76%
46.25%
2021-04-19
TMHC
Taylor Morrison Home
31.78
-0.58
-1.79%
182.87%
2021-04-19
TOL
Toll Brothers
60.46
-0.79
-1.29%
198.13%
2021-04-19
TPH
Tri Pointe Homes
22.64
-0.08
-0.35%
130.32%
2021-04-19
TREX
Trex
103.87
-1.11
-1.06%
21.13%
2021-04-19
TTC
Toro
113.08
0.35
0.31%
78.02%
2021-04-19
VMC
Vulcan Materials
176.19
0.52
0.30%
63.14%
2021-04-19
WHR
Whirlpool
234.38
-0.15
-0.06%
134.38%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2697
-23.22
-0.85%
76.04%
2021-04-19
SPX
S&P 500
4162
-23.33
-0.56%
47.43%
2021-04-19
MHK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20347
0.0053
0.44%
GBPUSD
1.39889
0.0150
1.09%
AUDUSD
0.77574
0.0023
0.30%
NZDUSD
0.71782
0.0034
0.48%
USDJPY
108.12
0.6660
-0.61%
USDCNY
6.50744
0.0198
-0.30%
USDCHF
0.91497
0.0048
-0.52%
USDCAD
1.25360
0.0029
0.23%
USDMXN
19.8309
0.0727
-0.37%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5329
0.0554
-0.99%
USDRUB
76.3728
0.5703
0.75%
DXY
91.100
0.4559
-0.50%
USDKRW
1,111.16
1.2400
-0.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,054
147
-0.43%
S&P 500
4,162
23
-0.56%
NASDAQ 100
13,899
143
-1.02%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,994
25
-0.36%
DAX
15,374
86
-0.55%
CAC 40
6,296
8
0.13%
FTSE MIB
24,635
109
-0.44%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,205
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.73
0.58
0.43%
Tesla
711.66
28.12
-3.80%
Microsoft
258.99
1.73
-0.66%
Amazon
3,375.76
21.70
-0.64%
Facebook
302.23
3.88
-1.27%
Alibaba
233.86
4.83
-2.02%
Visa
225.47
0.91
-0.40%
JPMorgan Chase
153.26
0.04
-0.03%
Intel
63.33
1.41
-2.18%
Johnson & Johnson
162.51
0.27
0.17%
Procter & Gamble
136.69
0.55
-0.40%
Exxon Mobil
56.23
0.42
-0.74%
3M
198.32
0.26
-0.13%
Goldman Sachs
343.79
1.58
0.46%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4800
0.35
0.55%
Brent
67.1200
0.35
0.52%
Natural gas
2.7440
0.06
2.39%
Gasoline
2.0482
0.01
0.41%
Heating oil
1.8948
0.00
-0.05%
Gold
1,770.73
5.58
-0.31%
Silver
25.797
0.16
-0.61%
Copper
4.2390
0.06
1.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,448.7500
15.50
1.08%
Wheat
651.7500
0.75
-0.11%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.032
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]