Mcgrath Rent - Osakekurssi

Kaavio
Quotes

MGRC

72.68

Päivittäinen Muuta:

0.23 0.32%

Vuosittain:

-7.61%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAN	Aaron's	21.47		-0.96	-4.27%	-64.36%	2021-01-15
AXR	Amrep	8.02		0.01	0.10%	35.67%	2021-01-14
BDI	Black Diamond Group	2.98		0.04	1.36%	53.61%	2021-01-15
BYD-U	Boyd Group Services Inc.	219.24		-1.48	-0.67%	16.80%	2021-01-15
CPRT	Copart	115.58		-1.68	-1.43%	18.90%	2021-01-15
CTAS	Cintas	325.27		-1.87	-0.57%	13.53%	2021-01-15
CVEO	Civeo	17.20		-0.43	-2.44%	1,193.23%	2021-01-15
CWST	Casella Waste Systems	54.72		0.57	1.05%	8.21%	2021-01-15
EXPO	Exponent	95.23		0.73	0.77%	31.15%	2021-01-15
GFN	General Finance	8.20		-0.11	-1.29%	-26.39%	2021-01-15
HCCI	Heritage Crystal Clean	22.12		0.11	0.50%	-26.80%	2021-01-15
HCSG	Healthcare Services	30.67		-1.75	-5.40%	12.90%	2021-01-15
HEES	H&E Equipment Services	31.02		-0.98	-3.05%	-1.24%	2021-01-15
ICFI	ICF International	79.20		0.11	0.14%	-14.52%	2021-01-15
KAR	Kar Auction Services	18.31		-0.75	-3.93%	-17.74%	2021-01-15
MATW	Matthews International	31.24		-0.42	-1.32%	-21.88%	2021-01-15
MGRC	Mcgrath Rent	72.68		0.23	0.32%	-7.61%	2021-01-15
PFMT	Performant Financial	1.28		-0.04	-3.03%	16.36%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.25		-1.67	-2.70%	35.33%	2021-01-15
RCII	Rent-A-Center	47.90		-0.94	-1.92%	55.77%	2021-01-15
TTEK	Tetra Tech	132.13		-1.74	-1.30%	48.06%	2021-01-15
UNF	UniFirst	216.79		-3.07	-1.40%	1.83%	2021-01-15
URI	United Rentals	256.46		-3.91	-1.50%	62.68%	2021-01-15
VSEC	VSE	40.42		-1.61	-3.83%	13.73%	2021-01-15
VVI	Viad	36.99		-1.39	-3.62%	-46.22%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13075		-36.94	-0.28%	39.74%	2021-01-15
RTY	Russell 2000	2135		-20.08	-0.93%	25.22%	2021-01-15

MGRC:US

Varat

Myynnin Hinta

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2850	0.0883	1.70%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,905	100	-0.32%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Todellinen	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]