Mirvac - Osakekurssi

Kaavio
Quotes

MGR

2.31

Päivittäinen Muuta:

0.08 3.59%

Vuosittain:

-23.76%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
823	Link REIT	71.35	-1.85	-2.53%	-0.07%	2021-03-01
A17U	Ascendas Real Estate	2.95	0.01	0.34%	-5.14%	2021-03-01
ABP	Abacus Property	2.74	0.03	1.11%	-24.10%	2021-03-01
APD	APN Property Group Ltd	0.55	-0.01	-0.90%	-19.12%	2021-03-01
ARF	Arena REIT No 1	3.12	0.04	1.30%	5.41%	2021-03-01
ARG	Argosy Property	1.52	0.03	2.01%	12.18%	2021-03-01
AVN	Aventus Group	2.81	0.01	0.18%	0.90%	2021-03-01
BWP	BWP	3.86	0.06	1.58%	3.21%	2021-03-01
BWR	BlackWall Property Trust	1.38	0	0%	7.81%	2021-03-01
C38U	Capitamall Trust	2.08	-0.02	-0.95%	-9.96%	2021-03-01
CHC	Charter Hall	12.52	0.66	5.56%	2.79%	2021-03-01
CIP	Centuria Industrial Reit	2.99	0.04	1.36%	-14.90%	2021-03-01
CLW	Charter Hall Long WALE REIT	4.74	0.12	2.60%	-12.71%	2021-03-01
CMW	Cromwell	0.80	0.01	1.27%	-29.20%	2021-03-01
CNI	Centuria Capital Group	2.34	-0.06	-2.30%	-8.43%	2021-03-01
COF	Centuria Office REIT	2.07	0.05	2.48%	-30.54%	2021-03-01
CQR	Charter Hall Retail Reit	3.76	0.05	1.35%	-20.34%	2021-03-01
DXS	Dexus Property	9.11	0.21	2.36%	-24.65%	2021-03-01
GMG	Goodman	17.24	0.68	4.11%	15.63%	2021-03-01
GMT	Goodman Property	2.25	0.05	2.27%	-2.81%	2021-03-01
GOZ	Growthpoint	3.25	0.12	3.83%	-22.99%	2021-03-01
GPT	GPT	4.37	0.10	2.34%	-22.65%	2021-03-01
HMC	Home Consortium Ltd	3.88	0.18	4.86%	2.11%	2021-03-01
IAP	Investec Australia Property Fund	1.30	0.02	1.17%	-9.76%	2021-03-01
LEP	ALE Property Group	4.60	0.05	1.10%	-11.54%	2021-03-01
LLC	Lend Lease	13.54	0.24	1.80%	-23.55%	2021-03-01
MCT	Mapletree Commercial Trust	2.04	0	0%	-4.67%	2021-03-01
MGR	Mirvac	2.31	0.08	3.59%	-23.76%	2021-03-01
MINT	Mapletree Industrial Trust	2.60	-0.06	-2.26%	-5.11%	2021-03-01
MLT	Mapletree Logistics Trust	1.85	0	0%	-0.54%	2021-03-01
PWG	Primewest Group Ltd	1.33	0	0%	-1.48%	2021-03-01
SCG	Scentre	2.94	0.06	2.08%	-13.02%	2021-03-01
SCP	Shopping Centres Australasia Property	2.36	0.02	0.85%	-20.54%	2021-03-01
SGP	Stockland	4.40	0.23	5.52%	-4.97%	2021-03-01
SPG	Stride Property Ltd	2.25	-0.02	-0.88%	3.21%	2021-03-01
VCX	Vicinity Centres	1.70	0.06	3.35%	-22.60%	2021-03-01

		Hinta		Päivä	vuosi	Päivämäärä
AS30	Australian All	7042	102.10	1.47%	9.00%	2021-03-01
AS51	ASX 200	6789	116.30	1.74%	6.23%	2021-03-01
AS52	ASX 50	6570	119.60	1.85%	3.10%	2021-03-01

MGR:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20540	0.0019	-0.15%
GBPUSD	1.39461	0.0022	0.16%
AUDUSD	0.77537	0.0046	0.60%
NZDUSD	0.72606	0.0028	0.38%
USDJPY	106.62	0.0750	0.07%
USDCNY	6.47645	0.0034	-0.05%
USDCHF	0.91395	0.0054	0.59%
USDCAD	1.26662	0.0076	-0.60%
USDMXN	20.6705	0.1829	-0.88%
USDINR	73.5640	0.3560	-0.48%
USDBRL	5.5800	0.0186	-0.33%
USDRUB	74.1207	0.4784	-0.64%
DXY	90.965	0.0864	0.10%
BTCUSD	48,086.31	1,976	4.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,311	379	1.22%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,086	177	1.37%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,562	78	1.21%
DAX	13,922	135	0.98%
CAC 40	5,778	75	1.31%
FTSE MIB	23,126	278	1.22%
IBEX 35	8,326	101	1.23%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,382	35	1.05%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7900	0.29	0.47%
Brent	64.9300	0.51	0.79%
Natural gas	2.7570	0.01	-0.47%
Gasoline	1.9628	0.01	0.63%
Heating oil	1.8468	0.00	0.20%
Gold	1,739.10	5.61	0.32%
Silver	26.906	0.29	1.07%
Copper	4.1440	0.05	1.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	14.75	1.06%
Wheat	657.7500	2.75	0.42%
Orange Juice	106.60	0.15	-0.14%
Cotton	88.48	0.66	0.75%
Lumber	995.60	11.40	-1.13%
[+]

	Todellinen	Chg	%Chg
US	1.43	0.025	-0.03%
UK	0.77	0.051	-0.05%
Japan	0.15	0.020	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Russia	6.79	0.030	-0.03%
[+]