Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MGM Resorts International - Osakekurssi
Kaavio
Quotes
MGM
29.53
Päivittäinen Muuta:
-0.75
-2.48%
Vuosittain:
-13.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
27
Galaxy Entertainment Group
57.65
-0.65
-1.11%
-7.32%
2021-01-15
BYD
Boyd Gaming
47.66
-1.92
-3.87%
59.77%
2021-01-15
CCL
Carnival
20.93
0.02
0.10%
-59.24%
2021-01-15
CHDN
Churchill Downs
205.93
-1.29
-0.62%
43.04%
2021-01-15
CHH
Choice Hotels International
106.88
-1.87
-1.72%
6.50%
2021-01-15
CZR
Caesars Entertainment
76.99
-0.97
-1.24%
459.52%
2021-01-15
FLTRF
Flutter Entertainment
14,960.00
0
0%
62.96%
2021-01-15
FUN
Cedar Fair
40.46
-1.51
-3.60%
-26.14%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
H
Hyatt Hotels
71.56
-1.15
-1.58%
-18.28%
2021-01-15
HAS
Hasbro
97.05
-2.16
-2.18%
-6.34%
2021-01-15
HLT
Hilton Worldwide
110.48
-1.48
-1.32%
-0.86%
2021-01-15
HOG
Harley Davidson
39.66
-1.07
-2.62%
10.91%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
LVS
Las Vegas Sands
55.46
-0.21
-0.38%
-24.44%
2021-01-15
MAR
Marriott International
126.39
-2.54
-1.97%
-15.19%
2021-01-15
MAT
Mattel
18.49
-0.32
-1.70%
31.98%
2021-01-15
MCRI
Monarch
61.23
-0.38
-0.62%
16.54%
2021-01-15
MGM
MGM Resorts International
29.53
-0.75
-2.48%
-13.20%
2021-01-15
MTN
Vail Resorts
276.86
-11.69
-4.04%
11.05%
2021-01-15
PENN
Penn National Gaming
101.06
-5.17
-4.86%
284.70%
2021-01-15
RCL
Royal Caribbean Cruises
73.96
-1.88
-2.48%
-44.83%
2021-01-15
SEAS
SeaWorld Entertainment
30.12
-0.49
-1.60%
-14.79%
2021-01-15
SGMS
Scientific Games
44.32
-1.55
-3.38%
58.85%
2021-01-15
SIX
Swiss Exchange
35.95
-0.74
-2.02%
-5.89%
2021-01-15
VAC
Marriott Vacations Worldwide
136.81
-2.63
-1.88%
6.30%
2021-01-15
WYNN
Wynn Resorts
106.92
-2.08
-1.91%
-29.75%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3763
-32.28
-0.85%
13.49%
2021-01-15
MGM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20875
0.0064
-0.53%
GBPUSD
1.35918
0.0092
-0.67%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71297
0.0088
-1.22%
USDJPY
103.80
0.0410
-0.04%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.88968
0.0014
0.16%
USDCAD
1.27516
0.0105
0.83%
USDMXN
19.8063
0.0855
0.43%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7762
0.5681
0.78%
DXY
90.718
0.4789
0.53%
BTCUSD
36,828.96
2,305
-5.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,716
289
-0.93%
S&P 500
3,763.01
32
-0.85%
NASDAQ 100
12,830
69
-0.53%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,698
104
-1.53%
DAX
13,720
269
-1.92%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,188
185
-2.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Todellinen
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
844.29
0.71
-0.08%
Microsoft
212.84
0.17
-0.08%
Amazon
3,109.68
15.75
-0.50%
Facebook
251.62
6.01
2.45%
Alibaba
244.10
1.17
0.48%
Visa
202.15
0.29
0.14%
JPMorgan Chase
137.95
3.19
-2.26%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.44
0.34
-0.25%
Exxon Mobil
47.86
2.45
-4.87%
3M
163.82
2.59
-1.56%
Goldman Sachs
298.11
9.66
-3.14%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5805
0.04
-2.40%
Gold
1,833.98
12.39
-0.67%
Silver
24.830
0.70
-2.74%
Copper
3.5975
0.07
-1.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
666.5000
3.50
-0.52%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Todellinen
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]