Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MoneyGram International - Osakekurssi
Kaavio
Quotes
MGI
6.67
Päivittäinen Muuta:
-0.17
-2.49%
Vuosittain:
233.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
CATM
Cardtronics
38.55
-0.06
-0.16%
4.16%
2021-02-26
CSGS
CSG Systems International
46.15
-0.78
-1.66%
-0.45%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
EBAY
eBay
56.42
-0.56
-0.98%
61.02%
2021-02-26
ECPG
Encore Capital
33.42
0.25
0.75%
-3.44%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EGOV
NIC
34.71
0.16
0.46%
86.61%
2021-02-26
EVTC
Evertec
38.90
1.17
3.10%
26.79%
2021-02-26
EXLS
ExlService
84.62
0.95
1.14%
14.21%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
JKHY
Jack Henry Associates
148.44
-2.88
-1.90%
-3.95%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MGI
MoneyGram International
6.67
-0.17
-2.49%
233.50%
2021-02-26
OMF
OneMain Holdings
44.00
-0.20
-0.42%
16.22%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PRAA
PRA
36.86
0.36
0.99%
6.16%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QIWI
QIWI
10.69
-0.04
-0.37%
-41.46%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SRT
StarTek
8.19
-0.17
-2.04%
19.74%
2021-02-26
SYKE
Sykess
40.86
0.04
0.10%
30.96%
2021-02-26
TTEC
TeleTech
84.14
1.97
2.40%
118.83%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WNS
Wns Holdings
75.03
-1.97
-2.56%
12.83%
2021-02-26
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MGI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]