MGAPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAPAB	0.0003		0.000001	0.29%	-0.39%	2021-08-02
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03
PABAUD	1.3581		-0.0038	-0.28%	-2.28%	2021-08-02
PABEUR	0.8422		-0.0003	-0.04%	-0.80%	2021-08-02
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18729	0.0004	0.03%
GBPUSD	1.39268	0.0012	0.08%
AUDUSD	0.73978	0.0001	-0.01%
BTCUSD	37,916.92	260	-0.68%
NZDUSD	0.70537	0.0007	0.10%
USDJPY	109.06	0.0670	0.06%
USDCNY	6.45754	0.0074	-0.12%
USDCHF	0.90351	0.0002	-0.03%
USDCAD	1.25305	0.0004	-0.03%
USDMXN	19.8588	0.0173	-0.09%
USDINR	74.1340	0.1150	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8821	0.0467	-0.06%
DXY	92.014	0.0667	-0.07%
[+]

	Todellinen	Chg	%Chg
US30	35,081	35	-0.10%
US500	4,420.34	3	-0.06%
USNDX	15,077	15	0.10%
JP225	27,570	71	-0.26%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,442	91	0.36%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,472	24	0.69%
SENSEX	54,383	559	1.04%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.3800	0.18	-0.26%
Brent	72.3800	0.03	-0.04%
Natural gas	4.0750	0.05	1.24%
Gasoline	2.2795	0.01	0.38%
Heating oil	2.1279	0.00	0.07%
Gold	1,813.32	3.38	0.19%
Silver	25.646	0.10	0.38%
Copper	4.3870	0.00	0.09%
Soybeans	1,396.2500	4.00	0.29%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1480	0.015	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5670	0.003	0.00%
France	-0.1300	0.001	0.00%
South Africa	8.7950	0.025	0.03%
South Korea	1.8660	0.024	-0.02%
China	2.8540	0.000	0.00%
[+]